{
  "ticker": {
    "uuid": "1952d2ee-9795-4cff-aab9-e67ed87c0af6",
    "symbol": "1695",
    "name": "WisdomTree Wheat",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3241.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2721.0,
    "boundary_margin": 0.191106,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325404,
    "volatility_stability": 1.547,
    "risk_context": 0.3073,
    "current_regime": {
      "move": 0.01218,
      "interruption": -0.131099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.58,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3845.600098,
        "direction_boundary": 4742.600098,
        "core_momentum": -0.189137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403203
      },
      {
        "date": "2023-08-25",
        "close": 3956.0,
        "direction_boundary": 4995.600098,
        "core_momentum": -0.208103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404736
      },
      {
        "date": "2023-09-01",
        "close": 3735.199951,
        "direction_boundary": 5188.799805,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409043
      },
      {
        "date": "2023-09-08",
        "close": 3762.800049,
        "direction_boundary": 5478.600098,
        "core_momentum": -0.313182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40081
      },
      {
        "date": "2023-09-15",
        "close": 3744.399902,
        "direction_boundary": 5602.799805,
        "core_momentum": -0.331691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397943
      },
      {
        "date": "2023-09-22",
        "close": 3647.800049,
        "direction_boundary": 6081.200195,
        "core_momentum": -0.400151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382849
      },
      {
        "date": "2023-09-29",
        "close": 3703.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2023-10-06",
        "close": 3629.399902,
        "direction_boundary": 5911.0,
        "core_momentum": -0.385992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376158
      },
      {
        "date": "2023-10-13",
        "close": 3647.800049,
        "direction_boundary": 6090.399902,
        "core_momentum": -0.401057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2023-10-20",
        "close": 3831.800049,
        "direction_boundary": 5860.399902,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380529
      },
      {
        "date": "2023-10-27",
        "close": 3716.800049,
        "direction_boundary": 5602.799805,
        "core_momentum": -0.336617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371808
      },
      {
        "date": "2023-11-03",
        "close": 3620.199951,
        "direction_boundary": 5805.200195,
        "core_momentum": -0.376387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373203
      },
      {
        "date": "2023-11-10",
        "close": 3749.0,
        "direction_boundary": 5368.200195,
        "core_momentum": -0.301628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376715
      },
      {
        "date": "2023-11-17",
        "close": 3578.800049,
        "direction_boundary": 5234.799805,
        "core_momentum": -0.316344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381242
      },
      {
        "date": "2023-11-24",
        "close": 3592.600098,
        "direction_boundary": 5110.600098,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380807
      },
      {
        "date": "2023-12-01",
        "close": 3482.199951,
        "direction_boundary": 4751.799805,
        "core_momentum": -0.267183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382947
      },
      {
        "date": "2023-12-08",
        "close": 3795.0,
        "direction_boundary": 4609.200195,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400825
      },
      {
        "date": "2023-12-15",
        "close": 3575.0,
        "direction_boundary": 4761.0,
        "core_momentum": -0.249107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392705
      },
      {
        "date": "2023-12-22",
        "close": 3595.0,
        "direction_boundary": 4595.399902,
        "core_momentum": -0.217696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351021
      },
      {
        "date": "2023-12-29",
        "close": 3665.0,
        "direction_boundary": 4701.200195,
        "core_momentum": -0.220412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334802
      },
      {
        "date": "2024-01-05",
        "close": 3685.0,
        "direction_boundary": 4581.600098,
        "core_momentum": -0.195696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329303
      },
      {
        "date": "2024-01-12",
        "close": 3625.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.170481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323012
      },
      {
        "date": "2024-01-19",
        "close": 3610.0,
        "direction_boundary": 4301.0,
        "core_momentum": -0.16066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2024-01-26",
        "close": 3730.0,
        "direction_boundary": 4393.0,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264211
      },
      {
        "date": "2024-02-02",
        "close": 3645.0,
        "direction_boundary": 4425.200195,
        "core_momentum": -0.176308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246764
      },
      {
        "date": "2024-02-09",
        "close": 3655.0,
        "direction_boundary": 4535.600098,
        "core_momentum": -0.194153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2024-02-16",
        "close": 3495.0,
        "direction_boundary": 4692.0,
        "core_momentum": -0.255115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2024-02-23",
        "close": 3570.0,
        "direction_boundary": 4549.399902,
        "core_momentum": -0.215281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2024-03-01",
        "close": 3570.0,
        "direction_boundary": 4388.399902,
        "core_momentum": -0.186492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225824
      },
      {
        "date": "2024-03-08",
        "close": 3260.0,
        "direction_boundary": 4117.0,
        "core_momentum": -0.208161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2024-03-15",
        "close": 3285.0,
        "direction_boundary": 4241.200195,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2024-03-22",
        "close": 3415.0,
        "direction_boundary": 3900.800049,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2024-03-29",
        "close": 3515.0,
        "direction_boundary": 4103.200195,
        "core_momentum": -0.143352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2024-04-05",
        "close": 3500.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2024-04-12",
        "close": 3510.0,
        "direction_boundary": 3946.800049,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263743
      },
      {
        "date": "2024-04-19",
        "close": 3525.0,
        "direction_boundary": 4052.600098,
        "core_momentum": -0.130188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2024-04-26",
        "close": 3920.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292154
      },
      {
        "date": "2024-05-03",
        "close": 3825.0,
        "direction_boundary": 3827.199951,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291815
      },
      {
        "date": "2024-05-10",
        "close": 4055.0,
        "direction_boundary": 3813.399902,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298814
      },
      {
        "date": "2024-05-17",
        "close": 4275.0,
        "direction_boundary": 3739.800049,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2024-05-24",
        "close": 4485.0,
        "direction_boundary": 3785.800049,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2024-05-31",
        "close": 4380.0,
        "direction_boundary": 3781.199951,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2024-06-07",
        "close": 4010.0,
        "direction_boundary": 3877.800049,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2024-06-14",
        "close": 3945.0,
        "direction_boundary": 4186.0,
        "core_momentum": -0.057573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296998
      },
      {
        "date": "2024-06-21",
        "close": 3705.0,
        "direction_boundary": 4705.799805,
        "core_momentum": -0.212674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310968
      },
      {
        "date": "2024-06-28",
        "close": 3690.0,
        "direction_boundary": 4310.200195,
        "core_momentum": -0.143891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309929
      },
      {
        "date": "2024-07-05",
        "close": 3655.0,
        "direction_boundary": 4103.200195,
        "core_momentum": -0.109232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310124
      },
      {
        "date": "2024-07-12",
        "close": 3595.0,
        "direction_boundary": 3900.800049,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310138
      },
      {
        "date": "2024-07-19",
        "close": 3355.0,
        "direction_boundary": 4443.600098,
        "core_momentum": -0.244982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324486
      },
      {
        "date": "2024-07-26",
        "close": 3295.0,
        "direction_boundary": 4324.0,
        "core_momentum": -0.237974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2024-08-02",
        "close": 3160.0,
        "direction_boundary": 4015.800049,
        "core_momentum": -0.213108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32417
      },
      {
        "date": "2024-08-09",
        "close": 3170.0,
        "direction_boundary": 4075.600098,
        "core_momentum": -0.2222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2024-08-16",
        "close": 3115.0,
        "direction_boundary": 3845.600098,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319758
      },
      {
        "date": "2024-08-23",
        "close": 2996.0,
        "direction_boundary": 3956.0,
        "core_momentum": -0.242669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2024-08-30",
        "close": 3050.0,
        "direction_boundary": 3735.199951,
        "core_momentum": -0.183444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322691
      },
      {
        "date": "2024-09-06",
        "close": 3105.0,
        "direction_boundary": 3762.800049,
        "core_momentum": -0.174817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2024-09-13",
        "close": 3125.0,
        "direction_boundary": 3744.399902,
        "core_momentum": -0.16542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2024-09-20",
        "close": 3115.0,
        "direction_boundary": 3647.800049,
        "core_momentum": -0.146061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2024-09-27",
        "close": 3250.0,
        "direction_boundary": 3703.0,
        "core_momentum": -0.122333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2024-10-04",
        "close": 3345.0,
        "direction_boundary": 3629.399902,
        "core_momentum": -0.07836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2024-10-11",
        "close": 3450.0,
        "direction_boundary": 3647.800049,
        "core_momentum": -0.054224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2024-10-18",
        "close": 3425.0,
        "direction_boundary": 3831.800049,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304306
      },
      {
        "date": "2024-10-25",
        "close": 3385.0,
        "direction_boundary": 3716.800049,
        "core_momentum": -0.08927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262153
      },
      {
        "date": "2024-11-01",
        "close": 3355.0,
        "direction_boundary": 3620.199951,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260793
      },
      {
        "date": "2024-11-08",
        "close": 3350.0,
        "direction_boundary": 3749.0,
        "core_momentum": -0.106428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244365
      },
      {
        "date": "2024-11-15",
        "close": 3225.0,
        "direction_boundary": 3578.800049,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231773
      },
      {
        "date": "2024-11-22",
        "close": 3305.0,
        "direction_boundary": 3592.600098,
        "core_momentum": -0.080053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221949
      },
      {
        "date": "2024-11-29",
        "close": 3095.0,
        "direction_boundary": 3482.199951,
        "core_momentum": -0.111194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233778
      },
      {
        "date": "2024-12-06",
        "close": 3150.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210922
      },
      {
        "date": "2024-12-13",
        "close": 3195.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.106294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213115
      },
      {
        "date": "2024-12-20",
        "close": 3155.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.122392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2024-12-27",
        "close": 3200.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2025-01-03",
        "close": 3255.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2025-01-10",
        "close": 3175.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2025-01-17",
        "close": 3165.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.123269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2025-01-24",
        "close": 3220.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2025-01-31",
        "close": 3275.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.101509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173565
      },
      {
        "date": "2025-02-07",
        "close": 3370.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177624
      },
      {
        "date": "2025-02-14",
        "close": 3380.0,
        "direction_boundary": 3495.0,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175301
      },
      {
        "date": "2025-02-21",
        "close": 3350.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165555
      },
      {
        "date": "2025-02-28",
        "close": 3130.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19211
      },
      {
        "date": "2025-03-07",
        "close": 2999.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.080061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2025-03-14",
        "close": 3100.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.056317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2025-03-21",
        "close": 3080.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.098097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2025-03-28",
        "close": 2958.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.158464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202818
      },
      {
        "date": "2025-04-04",
        "close": 2914.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.167429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2025-04-11",
        "close": 2898.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2025-04-18",
        "close": 2920.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.171631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-04-25",
        "close": 2839.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.275765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2025-05-02",
        "close": 2810.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.265359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2025-05-09",
        "close": 2789.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.312207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2025-05-16",
        "close": 2808.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.343158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2025-05-23",
        "close": 2835.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.367893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2025-05-30",
        "close": 2807.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.359132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2025-06-06",
        "close": 2859.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.287032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2025-06-13",
        "close": 2783.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.29455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2025-06-20",
        "close": 3003.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2025-06-27",
        "close": 2763.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.25122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228409
      },
      {
        "date": "2025-07-04",
        "close": 2847.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.221067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231651
      },
      {
        "date": "2025-07-11",
        "close": 2891.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.195828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2025-07-18",
        "close": 2834.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.155291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232612
      },
      {
        "date": "2025-07-25",
        "close": 2830.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2025-08-01",
        "close": 2812.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.110127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228425
      },
      {
        "date": "2025-08-08",
        "close": 2721.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.14164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225775
      },
      {
        "date": "2025-08-15",
        "close": 2637.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.153451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2025-08-22",
        "close": 2692.0,
        "direction_boundary": 2996.0,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2025-08-29",
        "close": 2670.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2025-09-05",
        "close": 2644.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.14847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2025-09-12",
        "close": 2630.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.1584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2025-09-19",
        "close": 2663.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.145104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202583
      },
      {
        "date": "2025-09-26",
        "close": 2700.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2025-10-03",
        "close": 2601.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2025-10-10",
        "close": 2675.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2025-10-17",
        "close": 2594.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.242628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2025-10-24",
        "close": 2639.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.220384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2025-10-31",
        "close": 2779.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.171684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222589
      },
      {
        "date": "2025-11-07",
        "close": 2837.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.153134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224218
      },
      {
        "date": "2025-11-14",
        "close": 2885.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22519
      },
      {
        "date": "2025-11-21",
        "close": 2834.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.142511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226318
      },
      {
        "date": "2025-11-28",
        "close": 2810.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226202
      },
      {
        "date": "2025-12-05",
        "close": 2800.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22469
      },
      {
        "date": "2025-12-12",
        "close": 2786.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.128013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221625
      },
      {
        "date": "2025-12-19",
        "close": 2650.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.160063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2025-12-26",
        "close": 2736.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175233
      },
      {
        "date": "2026-01-02",
        "close": 2692.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.172965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170894
      },
      {
        "date": "2026-01-09",
        "close": 2737.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.137953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171157
      },
      {
        "date": "2026-01-16",
        "close": 2722.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.139968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169314
      },
      {
        "date": "2026-01-23",
        "close": 2755.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.14441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2026-01-30",
        "close": 2804.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.143817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1721
      },
      {
        "date": "2026-02-06",
        "close": 2814.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.164985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165509
      },
      {
        "date": "2026-02-13",
        "close": 2832.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158755
      },
      {
        "date": "2026-02-20",
        "close": 2922.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.127761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161811
      },
      {
        "date": "2026-02-27",
        "close": 2987.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162988
      },
      {
        "date": "2026-03-06",
        "close": 2984.0,
        "direction_boundary": 2999.0,
        "core_momentum": -0.005002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16192
      },
      {
        "date": "2026-03-13",
        "close": 3202.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.032903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2026-03-20",
        "close": 3219.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.04513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2026-03-27",
        "close": 3215.0,
        "direction_boundary": 2958.0,
        "core_momentum": 0.086883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185079
      },
      {
        "date": "2026-04-03",
        "close": 3182.0,
        "direction_boundary": 2914.0,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2026-04-17",
        "close": 3163.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2026-04-24",
        "close": 3230.0,
        "direction_boundary": 2839.0,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2026-05-01",
        "close": 3303.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2026-05-08",
        "close": 3136.0,
        "direction_boundary": 2789.0,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2026-05-15",
        "close": 3406.0,
        "direction_boundary": 2808.0,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220799
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2026-05-29",
        "close": 3261.0,
        "direction_boundary": 2807.0,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227767
      },
      {
        "date": "2026-06-05",
        "close": 3002.0,
        "direction_boundary": 2859.0,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258612
      },
      {
        "date": "2026-06-12",
        "close": 3099.0,
        "direction_boundary": 2783.0,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261446
      },
      {
        "date": "2026-06-19",
        "close": 3136.0,
        "direction_boundary": 3003.0,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249634
      },
      {
        "date": "2026-06-26",
        "close": 3088.0,
        "direction_boundary": 2763.0,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248611
      },
      {
        "date": "2026-07-03",
        "close": 3123.0,
        "direction_boundary": 2847.0,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246913
      },
      {
        "date": "2026-07-10",
        "close": 3211.0,
        "direction_boundary": 2891.0,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2026-07-17",
        "close": 3418.0,
        "direction_boundary": 2834.0,
        "core_momentum": 0.206069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2026-07-24",
        "close": 3730.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2026-07-31",
        "close": 3401.0,
        "direction_boundary": 2812.0,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31613
      },
      {
        "date": "2026-08-07",
        "close": 3241.0,
        "direction_boundary": 2721.0,
        "core_momentum": 0.191106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3845.600098,
        "volume": 91555
      },
      {
        "date": "2023-08-25",
        "close": 3956.0,
        "volume": 38321
      },
      {
        "date": "2023-09-01",
        "close": 3735.199951,
        "volume": 116015
      },
      {
        "date": "2023-09-08",
        "close": 3762.800049,
        "volume": 52550
      },
      {
        "date": "2023-09-15",
        "close": 3744.399902,
        "volume": 92726
      },
      {
        "date": "2023-09-22",
        "close": 3647.800049,
        "volume": 54797
      },
      {
        "date": "2023-09-29",
        "close": 3703.0,
        "volume": 37207
      },
      {
        "date": "2023-10-06",
        "close": 3629.399902,
        "volume": 110163
      },
      {
        "date": "2023-10-13",
        "close": 3647.800049,
        "volume": 29343
      },
      {
        "date": "2023-10-20",
        "close": 3831.800049,
        "volume": 66454
      },
      {
        "date": "2023-10-27",
        "close": 3716.800049,
        "volume": 39168
      },
      {
        "date": "2023-11-03",
        "close": 3620.199951,
        "volume": 26427
      },
      {
        "date": "2023-11-10",
        "close": 3749.0,
        "volume": 63839
      },
      {
        "date": "2023-11-17",
        "close": 3578.800049,
        "volume": 95711
      },
      {
        "date": "2023-11-24",
        "close": 3592.600098,
        "volume": 61917
      },
      {
        "date": "2023-12-01",
        "close": 3482.199951,
        "volume": 53196
      },
      {
        "date": "2023-12-08",
        "close": 3795.0,
        "volume": 126009
      },
      {
        "date": "2023-12-15",
        "close": 3575.0,
        "volume": 59397
      },
      {
        "date": "2023-12-22",
        "close": 3595.0,
        "volume": 32119
      },
      {
        "date": "2023-12-29",
        "close": 3665.0,
        "volume": 79520
      },
      {
        "date": "2024-01-05",
        "close": 3685.0,
        "volume": 18816
      },
      {
        "date": "2024-01-12",
        "close": 3625.0,
        "volume": 34215
      },
      {
        "date": "2024-01-19",
        "close": 3610.0,
        "volume": 30852
      },
      {
        "date": "2024-01-26",
        "close": 3730.0,
        "volume": 43826
      },
      {
        "date": "2024-02-02",
        "close": 3645.0,
        "volume": 42925
      },
      {
        "date": "2024-02-09",
        "close": 3655.0,
        "volume": 29211
      },
      {
        "date": "2024-02-16",
        "close": 3495.0,
        "volume": 72467
      },
      {
        "date": "2024-02-23",
        "close": 3570.0,
        "volume": 47151
      },
      {
        "date": "2024-03-01",
        "close": 3570.0,
        "volume": 28031
      },
      {
        "date": "2024-03-08",
        "close": 3260.0,
        "volume": 133481
      },
      {
        "date": "2024-03-15",
        "close": 3285.0,
        "volume": 31272
      },
      {
        "date": "2024-03-22",
        "close": 3415.0,
        "volume": 43665
      },
      {
        "date": "2024-03-29",
        "close": 3515.0,
        "volume": 41345
      },
      {
        "date": "2024-04-05",
        "close": 3500.0,
        "volume": 53358
      },
      {
        "date": "2024-04-12",
        "close": 3510.0,
        "volume": 43162
      },
      {
        "date": "2024-04-19",
        "close": 3525.0,
        "volume": 66538
      },
      {
        "date": "2024-04-26",
        "close": 3920.0,
        "volume": 97450
      },
      {
        "date": "2024-05-03",
        "close": 3825.0,
        "volume": 29977
      },
      {
        "date": "2024-05-10",
        "close": 4055.0,
        "volume": 48737
      },
      {
        "date": "2024-05-17",
        "close": 4275.0,
        "volume": 84620
      },
      {
        "date": "2024-05-24",
        "close": 4485.0,
        "volume": 94213
      },
      {
        "date": "2024-05-31",
        "close": 4380.0,
        "volume": 47351
      },
      {
        "date": "2024-06-07",
        "close": 4010.0,
        "volume": 48789
      },
      {
        "date": "2024-06-14",
        "close": 3945.0,
        "volume": 42983
      },
      {
        "date": "2024-06-21",
        "close": 3705.0,
        "volume": 67938
      },
      {
        "date": "2024-06-28",
        "close": 3690.0,
        "volume": 77652
      },
      {
        "date": "2024-07-05",
        "close": 3655.0,
        "volume": 64370
      },
      {
        "date": "2024-07-12",
        "close": 3595.0,
        "volume": 124841
      },
      {
        "date": "2024-07-19",
        "close": 3355.0,
        "volume": 149489
      },
      {
        "date": "2024-07-26",
        "close": 3295.0,
        "volume": 94276
      },
      {
        "date": "2024-08-02",
        "close": 3160.0,
        "volume": 121780
      },
      {
        "date": "2024-08-09",
        "close": 3170.0,
        "volume": 115732
      },
      {
        "date": "2024-08-16",
        "close": 3115.0,
        "volume": 68894
      },
      {
        "date": "2024-08-23",
        "close": 2996.0,
        "volume": 91514
      },
      {
        "date": "2024-08-30",
        "close": 3050.0,
        "volume": 77256
      },
      {
        "date": "2024-09-06",
        "close": 3105.0,
        "volume": 65111
      },
      {
        "date": "2024-09-13",
        "close": 3125.0,
        "volume": 49481
      },
      {
        "date": "2024-09-20",
        "close": 3115.0,
        "volume": 32388
      },
      {
        "date": "2024-09-27",
        "close": 3250.0,
        "volume": 74143
      },
      {
        "date": "2024-10-04",
        "close": 3345.0,
        "volume": 90812
      },
      {
        "date": "2024-10-11",
        "close": 3450.0,
        "volume": 88689
      },
      {
        "date": "2024-10-18",
        "close": 3425.0,
        "volume": 37962
      },
      {
        "date": "2024-10-25",
        "close": 3385.0,
        "volume": 51398
      },
      {
        "date": "2024-11-01",
        "close": 3355.0,
        "volume": 52715
      },
      {
        "date": "2024-11-08",
        "close": 3350.0,
        "volume": 40619
      },
      {
        "date": "2024-11-15",
        "close": 3225.0,
        "volume": 47706
      },
      {
        "date": "2024-11-22",
        "close": 3305.0,
        "volume": 38591
      },
      {
        "date": "2024-11-29",
        "close": 3095.0,
        "volume": 50686
      },
      {
        "date": "2024-12-06",
        "close": 3150.0,
        "volume": 29297
      },
      {
        "date": "2024-12-13",
        "close": 3195.0,
        "volume": 51293
      },
      {
        "date": "2024-12-20",
        "close": 3155.0,
        "volume": 38700
      },
      {
        "date": "2024-12-27",
        "close": 3200.0,
        "volume": 72559
      },
      {
        "date": "2025-01-03",
        "close": 3255.0,
        "volume": 9756
      },
      {
        "date": "2025-01-10",
        "close": 3175.0,
        "volume": 42036
      },
      {
        "date": "2025-01-17",
        "close": 3165.0,
        "volume": 38113
      },
      {
        "date": "2025-01-24",
        "close": 3220.0,
        "volume": 69267
      },
      {
        "date": "2025-01-31",
        "close": 3275.0,
        "volume": 57006
      },
      {
        "date": "2025-02-07",
        "close": 3370.0,
        "volume": 49271
      },
      {
        "date": "2025-02-14",
        "close": 3380.0,
        "volume": 25838
      },
      {
        "date": "2025-02-21",
        "close": 3350.0,
        "volume": 57419
      },
      {
        "date": "2025-02-28",
        "close": 3130.0,
        "volume": 62707
      },
      {
        "date": "2025-03-07",
        "close": 2999.0,
        "volume": 148429
      },
      {
        "date": "2025-03-14",
        "close": 3100.0,
        "volume": 42654
      },
      {
        "date": "2025-03-21",
        "close": 3080.0,
        "volume": 23060
      },
      {
        "date": "2025-03-28",
        "close": 2958.0,
        "volume": 79364
      },
      {
        "date": "2025-04-04",
        "close": 2914.0,
        "volume": 95839
      },
      {
        "date": "2025-04-11",
        "close": 2898.0,
        "volume": 109446
      },
      {
        "date": "2025-04-18",
        "close": 2920.0,
        "volume": 55499
      },
      {
        "date": "2025-04-25",
        "close": 2839.0,
        "volume": 64237
      },
      {
        "date": "2025-05-02",
        "close": 2810.0,
        "volume": 101593
      },
      {
        "date": "2025-05-09",
        "close": 2789.0,
        "volume": 17562
      },
      {
        "date": "2025-05-16",
        "close": 2808.0,
        "volume": 80258
      },
      {
        "date": "2025-05-23",
        "close": 2835.0,
        "volume": 33150
      },
      {
        "date": "2025-05-30",
        "close": 2807.0,
        "volume": 35377
      },
      {
        "date": "2025-06-06",
        "close": 2859.0,
        "volume": 30594
      },
      {
        "date": "2025-06-13",
        "close": 2783.0,
        "volume": 68104
      },
      {
        "date": "2025-06-20",
        "close": 3003.0,
        "volume": 84930
      },
      {
        "date": "2025-06-27",
        "close": 2763.0,
        "volume": 93462
      },
      {
        "date": "2025-07-04",
        "close": 2847.0,
        "volume": 70777
      },
      {
        "date": "2025-07-11",
        "close": 2891.0,
        "volume": 52203
      },
      {
        "date": "2025-07-18",
        "close": 2834.0,
        "volume": 51374
      },
      {
        "date": "2025-07-25",
        "close": 2830.0,
        "volume": 49227
      },
      {
        "date": "2025-08-01",
        "close": 2812.0,
        "volume": 70589
      },
      {
        "date": "2025-08-08",
        "close": 2721.0,
        "volume": 173831
      },
      {
        "date": "2025-08-15",
        "close": 2637.0,
        "volume": 94976
      },
      {
        "date": "2025-08-22",
        "close": 2692.0,
        "volume": 88439
      },
      {
        "date": "2025-08-29",
        "close": 2670.0,
        "volume": 37304
      },
      {
        "date": "2025-09-05",
        "close": 2644.0,
        "volume": 48653
      },
      {
        "date": "2025-09-12",
        "close": 2630.0,
        "volume": 52302
      },
      {
        "date": "2025-09-19",
        "close": 2663.0,
        "volume": 26251
      },
      {
        "date": "2025-09-26",
        "close": 2700.0,
        "volume": 42455
      },
      {
        "date": "2025-10-03",
        "close": 2601.0,
        "volume": 81692
      },
      {
        "date": "2025-10-10",
        "close": 2675.0,
        "volume": 63058
      },
      {
        "date": "2025-10-17",
        "close": 2594.0,
        "volume": 53236
      },
      {
        "date": "2025-10-24",
        "close": 2639.0,
        "volume": 33232
      },
      {
        "date": "2025-10-31",
        "close": 2779.0,
        "volume": 80403
      },
      {
        "date": "2025-11-07",
        "close": 2837.0,
        "volume": 94057
      },
      {
        "date": "2025-11-14",
        "close": 2885.0,
        "volume": 32921
      },
      {
        "date": "2025-11-21",
        "close": 2834.0,
        "volume": 34109
      },
      {
        "date": "2025-11-28",
        "close": 2810.0,
        "volume": 16979
      },
      {
        "date": "2025-12-05",
        "close": 2800.0,
        "volume": 29396
      },
      {
        "date": "2025-12-12",
        "close": 2786.0,
        "volume": 16696
      },
      {
        "date": "2025-12-19",
        "close": 2650.0,
        "volume": 54110
      },
      {
        "date": "2025-12-26",
        "close": 2736.0,
        "volume": 66324
      },
      {
        "date": "2026-01-02",
        "close": 2692.0,
        "volume": 19295
      },
      {
        "date": "2026-01-09",
        "close": 2737.0,
        "volume": 22366
      },
      {
        "date": "2026-01-16",
        "close": 2722.0,
        "volume": 23432
      },
      {
        "date": "2026-01-23",
        "close": 2755.0,
        "volume": 40673
      },
      {
        "date": "2026-01-30",
        "close": 2804.0,
        "volume": 47103
      },
      {
        "date": "2026-02-06",
        "close": 2814.0,
        "volume": 44308
      },
      {
        "date": "2026-02-13",
        "close": 2832.0,
        "volume": 33497
      },
      {
        "date": "2026-02-20",
        "close": 2922.0,
        "volume": 51846
      },
      {
        "date": "2026-02-27",
        "close": 2987.0,
        "volume": 54076
      },
      {
        "date": "2026-03-06",
        "close": 2984.0,
        "volume": 89524
      },
      {
        "date": "2026-03-13",
        "close": 3202.0,
        "volume": 268725
      },
      {
        "date": "2026-03-20",
        "close": 3219.0,
        "volume": 226937
      },
      {
        "date": "2026-03-27",
        "close": 3215.0,
        "volume": 450024
      },
      {
        "date": "2026-04-03",
        "close": 3182.0,
        "volume": 280247
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "volume": 137782
      },
      {
        "date": "2026-04-17",
        "close": 3163.0,
        "volume": 75949
      },
      {
        "date": "2026-04-24",
        "close": 3230.0,
        "volume": 92551
      },
      {
        "date": "2026-05-01",
        "close": 3303.0,
        "volume": 165266
      },
      {
        "date": "2026-05-08",
        "close": 3136.0,
        "volume": 65119
      },
      {
        "date": "2026-05-15",
        "close": 3406.0,
        "volume": 203686
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "volume": 144445
      },
      {
        "date": "2026-05-29",
        "close": 3261.0,
        "volume": 122260
      },
      {
        "date": "2026-06-05",
        "close": 3002.0,
        "volume": 13452
      },
      {
        "date": "2026-06-12",
        "close": 3099.0,
        "volume": 12877
      },
      {
        "date": "2026-06-19",
        "close": 3136.0,
        "volume": 5942
      },
      {
        "date": "2026-06-26",
        "close": 3088.0,
        "volume": 1612
      },
      {
        "date": "2026-07-03",
        "close": 3123.0,
        "volume": 2221
      },
      {
        "date": "2026-07-10",
        "close": 3211.0,
        "volume": 38375
      },
      {
        "date": "2026-07-17",
        "close": 3418.0,
        "volume": 76221
      },
      {
        "date": "2026-07-24",
        "close": 3730.0,
        "volume": 84249
      },
      {
        "date": "2026-07-31",
        "close": 3401.0,
        "volume": 64217
      },
      {
        "date": "2026-08-07",
        "close": 3241.0,
        "volume": 41108
      }
    ],
    "sharemaestro_context": {
      "trend": 3134.366667,
      "fair_value": 3234.111539,
      "market_activity": 81.510105,
      "market_dynamics": 0.196059,
      "relative_strength": -8.682996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.012959,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": -0.004056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021591,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.094332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.179979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.225173
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.011097
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.243599
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01218
      }
    ]
  }
}