{
  "ticker": {
    "uuid": "19577919-74f0-47bf-9797-4a45251f6e76",
    "symbol": "CBSUST",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hCHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.035,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.308367,
    "boundary_margin": -0.026519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.047638,
    "volatility_stability": 1.1614,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.020546,
      "interruption": 0.006419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.892674,
        "direction_boundary": 10.616495,
        "core_momentum": -0.068179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079943
      },
      {
        "date": "2023-08-25",
        "close": 9.923374,
        "direction_boundary": 10.566797,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080075
      },
      {
        "date": "2023-09-01",
        "close": 9.966084,
        "direction_boundary": 10.296028,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08016
      },
      {
        "date": "2023-09-08",
        "close": 9.881551,
        "direction_boundary": 10.275893,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080789
      },
      {
        "date": "2023-09-15",
        "close": 9.830386,
        "direction_boundary": 10.213769,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066668
      },
      {
        "date": "2023-09-22",
        "close": 9.795238,
        "direction_boundary": 9.931006,
        "core_momentum": -0.013671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066224
      },
      {
        "date": "2023-09-29",
        "close": 9.734729,
        "direction_boundary": 9.800763,
        "core_momentum": -0.006738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065572
      },
      {
        "date": "2023-10-06",
        "close": 9.529623,
        "direction_boundary": 9.934434,
        "core_momentum": -0.040748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068283
      },
      {
        "date": "2023-10-13",
        "close": 9.681339,
        "direction_boundary": 9.682518,
        "core_momentum": -0.000122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072987
      },
      {
        "date": "2023-10-20",
        "close": 9.432187,
        "direction_boundary": 9.500864,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079899
      },
      {
        "date": "2023-10-27",
        "close": 9.521171,
        "direction_boundary": 9.740785,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080382
      },
      {
        "date": "2023-11-03",
        "close": 9.663543,
        "direction_boundary": 9.706508,
        "core_momentum": -0.004426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2023-11-10",
        "close": 9.721827,
        "direction_boundary": 9.978992,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084577
      },
      {
        "date": "2023-11-17",
        "close": 9.894898,
        "direction_boundary": 10.07239,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085675
      },
      {
        "date": "2023-11-24",
        "close": 9.93049,
        "direction_boundary": 10.208629,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085178
      },
      {
        "date": "2023-12-01",
        "close": 10.010576,
        "direction_boundary": 10.260041,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080449
      },
      {
        "date": "2023-12-08",
        "close": 10.117356,
        "direction_boundary": 10.30117,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080351
      },
      {
        "date": "2023-12-15",
        "close": 10.378521,
        "direction_boundary": 10.273751,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086759
      },
      {
        "date": "2023-12-22",
        "close": 10.37585,
        "direction_boundary": 10.184637,
        "core_momentum": 0.018775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      },
      {
        "date": "2023-12-29",
        "close": 10.373181,
        "direction_boundary": 9.990988,
        "core_momentum": 0.038254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2024-01-05",
        "close": 10.19655,
        "direction_boundary": 10.164072,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089142
      },
      {
        "date": "2024-01-12",
        "close": 10.292207,
        "direction_boundary": 10.398851,
        "core_momentum": -0.010255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086944
      },
      {
        "date": "2024-01-19",
        "close": 10.221466,
        "direction_boundary": 10.430556,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087495
      },
      {
        "date": "2024-01-26",
        "close": 10.256613,
        "direction_boundary": 10.380431,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086484
      },
      {
        "date": "2024-02-02",
        "close": 10.280642,
        "direction_boundary": 10.452756,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083733
      },
      {
        "date": "2024-02-09",
        "close": 10.188599,
        "direction_boundary": 10.197384,
        "core_momentum": -0.000861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084935
      },
      {
        "date": "2024-02-16",
        "close": 10.14121,
        "direction_boundary": 10.02307,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2024-02-23",
        "close": 10.18541,
        "direction_boundary": 10.005639,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084734
      },
      {
        "date": "2024-03-01",
        "close": 10.164904,
        "direction_boundary": 10.040503,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084695
      },
      {
        "date": "2024-03-08",
        "close": 10.226418,
        "direction_boundary": 9.996923,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083908
      },
      {
        "date": "2024-03-15",
        "close": 10.13802,
        "direction_boundary": 10.315482,
        "core_momentum": -0.017203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084586
      },
      {
        "date": "2024-03-22",
        "close": 10.206825,
        "direction_boundary": 10.353397,
        "core_momentum": -0.014157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084637
      },
      {
        "date": "2024-03-29",
        "close": 10.204547,
        "direction_boundary": 10.252295,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083941
      },
      {
        "date": "2024-04-05",
        "close": 10.089264,
        "direction_boundary": 10.359061,
        "core_momentum": -0.026045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079484
      },
      {
        "date": "2024-04-12",
        "close": 10.008611,
        "direction_boundary": 10.293259,
        "core_momentum": -0.027654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078186
      },
      {
        "date": "2024-04-19",
        "close": 9.933428,
        "direction_boundary": 10.223531,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068892
      },
      {
        "date": "2024-04-26",
        "close": 9.909733,
        "direction_boundary": 10.302846,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068296
      },
      {
        "date": "2024-05-03",
        "close": 9.994942,
        "direction_boundary": 10.232248,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066377
      },
      {
        "date": "2024-05-10",
        "close": 10.04142,
        "direction_boundary": 10.236606,
        "core_momentum": -0.019067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066209
      },
      {
        "date": "2024-05-17",
        "close": 10.076961,
        "direction_boundary": 10.057934,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061974
      },
      {
        "date": "2024-05-24",
        "close": 10.054177,
        "direction_boundary": 9.977313,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06196
      },
      {
        "date": "2024-05-31",
        "close": 10.057367,
        "direction_boundary": 10.189977,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060994
      },
      {
        "date": "2024-06-07",
        "close": 10.081518,
        "direction_boundary": 10.073621,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059223
      },
      {
        "date": "2024-06-14",
        "close": 10.173105,
        "direction_boundary": 10.174725,
        "core_momentum": -0.000159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048395
      },
      {
        "date": "2024-06-21",
        "close": 10.13893,
        "direction_boundary": 10.133325,
        "core_momentum": 0.000553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048521
      },
      {
        "date": "2024-06-28",
        "close": 10.132096,
        "direction_boundary": 10.116765,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048514
      },
      {
        "date": "2024-07-05",
        "close": 10.168094,
        "direction_boundary": 10.031787,
        "core_momentum": 0.013588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042787
      },
      {
        "date": "2024-07-12",
        "close": 10.223228,
        "direction_boundary": 10.203486,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041376
      },
      {
        "date": "2024-07-19",
        "close": 10.174929,
        "direction_boundary": 10.189105,
        "core_momentum": -0.001391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040787
      },
      {
        "date": "2024-07-26",
        "close": 10.184952,
        "direction_boundary": 10.092797,
        "core_momentum": 0.009131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040494
      },
      {
        "date": "2024-08-02",
        "close": 10.342402,
        "direction_boundary": 9.948289,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045831
      },
      {
        "date": "2024-08-09",
        "close": 10.295645,
        "direction_boundary": 9.957186,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044432
      },
      {
        "date": "2024-08-16",
        "close": 10.377467,
        "direction_boundary": 9.892674,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044985
      },
      {
        "date": "2024-08-23",
        "close": 10.448536,
        "direction_boundary": 9.923374,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045494
      },
      {
        "date": "2024-08-30",
        "close": 10.409728,
        "direction_boundary": 9.966084,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045779
      },
      {
        "date": "2024-09-06",
        "close": 10.518669,
        "direction_boundary": 9.881551,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04714
      },
      {
        "date": "2024-09-13",
        "close": 10.534101,
        "direction_boundary": 9.830386,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044987
      },
      {
        "date": "2024-09-20",
        "close": 10.536904,
        "direction_boundary": 9.795238,
        "core_momentum": 0.075717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044357
      },
      {
        "date": "2024-09-27",
        "close": 10.518669,
        "direction_boundary": 9.734729,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044505
      },
      {
        "date": "2024-10-04",
        "close": 10.432172,
        "direction_boundary": 9.529623,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042938
      },
      {
        "date": "2024-10-11",
        "close": 10.356894,
        "direction_boundary": 9.681339,
        "core_momentum": 0.069779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04261
      },
      {
        "date": "2024-10-18",
        "close": 10.364842,
        "direction_boundary": 9.432187,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04067
      },
      {
        "date": "2024-10-25",
        "close": 10.252161,
        "direction_boundary": 9.521171,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043953
      },
      {
        "date": "2024-11-01",
        "close": 10.133401,
        "direction_boundary": 9.663543,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046163
      },
      {
        "date": "2024-11-08",
        "close": 10.233926,
        "direction_boundary": 9.721827,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047641
      },
      {
        "date": "2024-11-15",
        "close": 10.127323,
        "direction_boundary": 9.894898,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049898
      },
      {
        "date": "2024-11-22",
        "close": 10.164728,
        "direction_boundary": 9.93049,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049995
      },
      {
        "date": "2024-11-29",
        "close": 10.343335,
        "direction_boundary": 10.010576,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055271
      },
      {
        "date": "2024-12-06",
        "close": 10.361102,
        "direction_boundary": 10.117356,
        "core_momentum": 0.024092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055246
      },
      {
        "date": "2024-12-13",
        "close": 10.220835,
        "direction_boundary": 10.378521,
        "core_momentum": -0.015193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057585
      },
      {
        "date": "2024-12-20",
        "close": 10.082438,
        "direction_boundary": 10.37585,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060534
      },
      {
        "date": "2024-12-27",
        "close": 10.075891,
        "direction_boundary": 10.373181,
        "core_momentum": -0.028659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060534
      },
      {
        "date": "2025-01-03",
        "close": 10.061865,
        "direction_boundary": 10.19655,
        "core_momentum": -0.013209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060307
      },
      {
        "date": "2025-01-10",
        "close": 9.959001,
        "direction_boundary": 10.292207,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0612
      },
      {
        "date": "2025-01-17",
        "close": 10.04737,
        "direction_boundary": 10.221466,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062427
      },
      {
        "date": "2025-01-24",
        "close": 10.064202,
        "direction_boundary": 10.256613,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062467
      },
      {
        "date": "2025-01-31",
        "close": 10.128259,
        "direction_boundary": 10.280642,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059069
      },
      {
        "date": "2025-02-07",
        "close": 10.106809,
        "direction_boundary": 10.188599,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058859
      },
      {
        "date": "2025-02-14",
        "close": 10.157811,
        "direction_boundary": 10.14121,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058146
      },
      {
        "date": "2025-02-21",
        "close": 10.163054,
        "direction_boundary": 10.18541,
        "core_momentum": -0.002195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057136
      },
      {
        "date": "2025-02-28",
        "close": 10.24456,
        "direction_boundary": 10.164904,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058342
      },
      {
        "date": "2025-03-07",
        "close": 10.219297,
        "direction_boundary": 10.226418,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056167
      },
      {
        "date": "2025-03-14",
        "close": 10.1621,
        "direction_boundary": 10.13802,
        "core_momentum": 0.002375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056375
      },
      {
        "date": "2025-03-21",
        "close": 10.213577,
        "direction_boundary": 10.206825,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057042
      },
      {
        "date": "2025-03-28",
        "close": 10.169726,
        "direction_boundary": 10.204547,
        "core_momentum": -0.003412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057201
      },
      {
        "date": "2025-04-04",
        "close": 10.301758,
        "direction_boundary": 10.089264,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059529
      },
      {
        "date": "2025-04-11",
        "close": 9.86372,
        "direction_boundary": 10.008611,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083928
      },
      {
        "date": "2025-04-18",
        "close": 10.095369,
        "direction_boundary": 9.933428,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090831
      },
      {
        "date": "2025-04-25",
        "close": 10.139221,
        "direction_boundary": 9.909733,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08996
      },
      {
        "date": "2025-05-02",
        "close": 10.123968,
        "direction_boundary": 9.994942,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088516
      },
      {
        "date": "2025-05-09",
        "close": 10.114435,
        "direction_boundary": 10.04142,
        "core_momentum": 0.007271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087358
      },
      {
        "date": "2025-05-16",
        "close": 10.106809,
        "direction_boundary": 10.076961,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08616
      },
      {
        "date": "2025-05-23",
        "close": 10.035313,
        "direction_boundary": 10.054177,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086515
      },
      {
        "date": "2025-05-30",
        "close": 10.137314,
        "direction_boundary": 10.057367,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084048
      },
      {
        "date": "2025-06-06",
        "close": 10.125875,
        "direction_boundary": 10.081518,
        "core_momentum": 0.0044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083972
      },
      {
        "date": "2025-06-13",
        "close": 10.171633,
        "direction_boundary": 10.173105,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082214
      },
      {
        "date": "2025-06-20",
        "close": 10.159717,
        "direction_boundary": 10.13893,
        "core_momentum": 0.00205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079922
      },
      {
        "date": "2025-06-27",
        "close": 10.257429,
        "direction_boundary": 10.132096,
        "core_momentum": 0.01237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080931
      },
      {
        "date": "2025-07-04",
        "close": 10.265056,
        "direction_boundary": 10.168094,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080876
      },
      {
        "date": "2025-07-11",
        "close": 10.168296,
        "direction_boundary": 10.223228,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080663
      },
      {
        "date": "2025-07-18",
        "close": 10.200232,
        "direction_boundary": 10.174929,
        "core_momentum": 0.002487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079912
      },
      {
        "date": "2025-07-25",
        "close": 10.220728,
        "direction_boundary": 10.184952,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079922
      },
      {
        "date": "2025-08-01",
        "close": 10.259569,
        "direction_boundary": 10.342402,
        "core_momentum": -0.008009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079633
      },
      {
        "date": "2025-08-08",
        "close": 10.308367,
        "direction_boundary": 10.295645,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079751
      },
      {
        "date": "2025-08-15",
        "close": 10.320078,
        "direction_boundary": 10.377467,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079516
      },
      {
        "date": "2025-08-22",
        "close": 10.335205,
        "direction_boundary": 10.448536,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079525
      },
      {
        "date": "2025-08-29",
        "close": 10.310806,
        "direction_boundary": 10.409728,
        "core_momentum": -0.009503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078906
      },
      {
        "date": "2025-09-05",
        "close": 10.431335,
        "direction_boundary": 10.518669,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080343
      },
      {
        "date": "2025-09-12",
        "close": 10.447438,
        "direction_boundary": 10.534101,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079813
      },
      {
        "date": "2025-09-19",
        "close": 10.441094,
        "direction_boundary": 10.536904,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079633
      },
      {
        "date": "2025-09-26",
        "close": 10.409377,
        "direction_boundary": 10.518669,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079489
      },
      {
        "date": "2025-10-03",
        "close": 10.458173,
        "direction_boundary": 10.432172,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077806
      },
      {
        "date": "2025-10-10",
        "close": 10.42304,
        "direction_boundary": 10.356894,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045649
      },
      {
        "date": "2025-10-17",
        "close": 10.481596,
        "direction_boundary": 10.364842,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034561
      },
      {
        "date": "2025-10-24",
        "close": 10.492722,
        "direction_boundary": 10.252161,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034311
      },
      {
        "date": "2025-10-31",
        "close": 10.427919,
        "direction_boundary": 10.133401,
        "core_momentum": 0.029064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035672
      },
      {
        "date": "2025-11-07",
        "close": 10.383026,
        "direction_boundary": 10.233926,
        "core_momentum": 0.014569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036365
      },
      {
        "date": "2025-11-14",
        "close": 10.364483,
        "direction_boundary": 10.127323,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036493
      },
      {
        "date": "2025-11-21",
        "close": 10.381074,
        "direction_boundary": 10.164728,
        "core_momentum": 0.021284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034592
      },
      {
        "date": "2025-11-28",
        "close": 10.440607,
        "direction_boundary": 10.343335,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032846
      },
      {
        "date": "2025-12-05",
        "close": 10.394737,
        "direction_boundary": 10.361102,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033602
      },
      {
        "date": "2025-12-12",
        "close": 10.339108,
        "direction_boundary": 10.220835,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034327
      },
      {
        "date": "2025-12-19",
        "close": 10.375218,
        "direction_boundary": 10.082438,
        "core_momentum": 0.029039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034446
      },
      {
        "date": "2025-12-26",
        "close": 10.3557,
        "direction_boundary": 10.075891,
        "core_momentum": 0.02777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032207
      },
      {
        "date": "2026-01-02",
        "close": 10.385467,
        "direction_boundary": 10.061865,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032391
      },
      {
        "date": "2026-01-09",
        "close": 10.372779,
        "direction_boundary": 9.959001,
        "core_momentum": 0.041548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029202
      },
      {
        "date": "2026-01-16",
        "close": 10.370339,
        "direction_boundary": 10.04737,
        "core_momentum": 0.032145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029028
      },
      {
        "date": "2026-01-23",
        "close": 10.360579,
        "direction_boundary": 10.064202,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029038
      },
      {
        "date": "2026-01-30",
        "close": 10.341549,
        "direction_boundary": 10.128259,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028819
      },
      {
        "date": "2026-02-06",
        "close": 10.3557,
        "direction_boundary": 10.106809,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028151
      },
      {
        "date": "2026-02-13",
        "close": 10.43,
        "direction_boundary": 10.157811,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029751
      },
      {
        "date": "2026-02-20",
        "close": 10.426,
        "direction_boundary": 10.163054,
        "core_momentum": 0.025873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02973
      },
      {
        "date": "2026-02-27",
        "close": 10.4495,
        "direction_boundary": 10.24456,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02958
      },
      {
        "date": "2026-03-06",
        "close": 10.31,
        "direction_boundary": 10.219297,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031134
      },
      {
        "date": "2026-03-13",
        "close": 10.201,
        "direction_boundary": 10.1621,
        "core_momentum": 0.003828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034017
      },
      {
        "date": "2026-03-20",
        "close": 10.1495,
        "direction_boundary": 10.213577,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034493
      },
      {
        "date": "2026-03-27",
        "close": 10.111,
        "direction_boundary": 10.169726,
        "core_momentum": -0.005775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034595
      },
      {
        "date": "2026-04-03",
        "close": 10.2315,
        "direction_boundary": 10.301758,
        "core_momentum": -0.00682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038235
      },
      {
        "date": "2026-04-10",
        "close": 10.266,
        "direction_boundary": 9.86372,
        "core_momentum": 0.040784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038486
      },
      {
        "date": "2026-04-17",
        "close": 10.304,
        "direction_boundary": 10.095369,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03796
      },
      {
        "date": "2026-04-24",
        "close": 10.256,
        "direction_boundary": 10.139221,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038271
      },
      {
        "date": "2026-05-01",
        "close": 10.198,
        "direction_boundary": 10.123968,
        "core_momentum": 0.007313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038133
      },
      {
        "date": "2026-05-08",
        "close": 10.2305,
        "direction_boundary": 10.114435,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03819
      },
      {
        "date": "2026-05-15",
        "close": 10.1295,
        "direction_boundary": 10.106809,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040316
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "direction_boundary": 10.035313,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040254
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "direction_boundary": 10.137314,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041493
      },
      {
        "date": "2026-06-05",
        "close": 10.176,
        "direction_boundary": 10.125875,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041666
      },
      {
        "date": "2026-06-12",
        "close": 10.1975,
        "direction_boundary": 10.171633,
        "core_momentum": 0.002543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041323
      },
      {
        "date": "2026-06-19",
        "close": 10.2125,
        "direction_boundary": 10.159717,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041024
      },
      {
        "date": "2026-06-26",
        "close": 10.2455,
        "direction_boundary": 10.257429,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041317
      },
      {
        "date": "2026-07-03",
        "close": 10.2055,
        "direction_boundary": 10.265056,
        "core_momentum": -0.005802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04131
      },
      {
        "date": "2026-07-10",
        "close": 10.108,
        "direction_boundary": 10.168296,
        "core_momentum": -0.00593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043127
      },
      {
        "date": "2026-07-17",
        "close": 10.1095,
        "direction_boundary": 10.200232,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043144
      },
      {
        "date": "2026-07-24",
        "close": 9.971,
        "direction_boundary": 10.220728,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04666
      },
      {
        "date": "2026-07-31",
        "close": 9.978,
        "direction_boundary": 10.259569,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046753
      },
      {
        "date": "2026-08-07",
        "close": 10.035,
        "direction_boundary": 10.308367,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.892674,
        "volume": 1074
      },
      {
        "date": "2023-08-25",
        "close": 9.923374,
        "volume": 5396
      },
      {
        "date": "2023-09-01",
        "close": 9.966084,
        "volume": 17666
      },
      {
        "date": "2023-09-08",
        "close": 9.881551,
        "volume": 84285
      },
      {
        "date": "2023-09-15",
        "close": 9.830386,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 9.795238,
        "volume": 830
      },
      {
        "date": "2023-09-29",
        "close": 9.734729,
        "volume": 1025
      },
      {
        "date": "2023-10-06",
        "close": 9.529623,
        "volume": 3848
      },
      {
        "date": "2023-10-13",
        "close": 9.681339,
        "volume": 1151
      },
      {
        "date": "2023-10-20",
        "close": 9.432187,
        "volume": 509
      },
      {
        "date": "2023-10-27",
        "close": 9.521171,
        "volume": 3059
      },
      {
        "date": "2023-11-03",
        "close": 9.663543,
        "volume": 6928
      },
      {
        "date": "2023-11-10",
        "close": 9.721827,
        "volume": 69
      },
      {
        "date": "2023-11-17",
        "close": 9.894898,
        "volume": 23649
      },
      {
        "date": "2023-11-24",
        "close": 9.93049,
        "volume": 410
      },
      {
        "date": "2023-12-01",
        "close": 10.010576,
        "volume": 28821
      },
      {
        "date": "2023-12-08",
        "close": 10.117356,
        "volume": 9836
      },
      {
        "date": "2023-12-15",
        "close": 10.378521,
        "volume": 68936
      },
      {
        "date": "2023-12-22",
        "close": 10.37585,
        "volume": 684
      },
      {
        "date": "2023-12-29",
        "close": 10.373181,
        "volume": 2786
      },
      {
        "date": "2024-01-05",
        "close": 10.19655,
        "volume": 4046
      },
      {
        "date": "2024-01-12",
        "close": 10.292207,
        "volume": 1492
      },
      {
        "date": "2024-01-19",
        "close": 10.221466,
        "volume": 934
      },
      {
        "date": "2024-01-26",
        "close": 10.256613,
        "volume": 2547
      },
      {
        "date": "2024-02-02",
        "close": 10.280642,
        "volume": 20076
      },
      {
        "date": "2024-02-09",
        "close": 10.188599,
        "volume": 15067
      },
      {
        "date": "2024-02-16",
        "close": 10.14121,
        "volume": 9442
      },
      {
        "date": "2024-02-23",
        "close": 10.18541,
        "volume": 10904
      },
      {
        "date": "2024-03-01",
        "close": 10.164904,
        "volume": 192840
      },
      {
        "date": "2024-03-08",
        "close": 10.226418,
        "volume": 3132
      },
      {
        "date": "2024-03-15",
        "close": 10.13802,
        "volume": 8889
      },
      {
        "date": "2024-03-22",
        "close": 10.206825,
        "volume": 6180
      },
      {
        "date": "2024-03-29",
        "close": 10.204547,
        "volume": 2726
      },
      {
        "date": "2024-04-05",
        "close": 10.089264,
        "volume": 6821
      },
      {
        "date": "2024-04-12",
        "close": 10.008611,
        "volume": 34590
      },
      {
        "date": "2024-04-19",
        "close": 9.933428,
        "volume": 26571
      },
      {
        "date": "2024-04-26",
        "close": 9.909733,
        "volume": 7163
      },
      {
        "date": "2024-05-03",
        "close": 9.994942,
        "volume": 33623
      },
      {
        "date": "2024-05-10",
        "close": 10.04142,
        "volume": 14092
      },
      {
        "date": "2024-05-17",
        "close": 10.076961,
        "volume": 10466
      },
      {
        "date": "2024-05-24",
        "close": 10.054177,
        "volume": 2067
      },
      {
        "date": "2024-05-31",
        "close": 10.057367,
        "volume": 8834
      },
      {
        "date": "2024-06-07",
        "close": 10.081518,
        "volume": 28303
      },
      {
        "date": "2024-06-14",
        "close": 10.173105,
        "volume": 96302
      },
      {
        "date": "2024-06-21",
        "close": 10.13893,
        "volume": 7472
      },
      {
        "date": "2024-06-28",
        "close": 10.132096,
        "volume": 43569
      },
      {
        "date": "2024-07-05",
        "close": 10.168094,
        "volume": 47922
      },
      {
        "date": "2024-07-12",
        "close": 10.223228,
        "volume": 19577
      },
      {
        "date": "2024-07-19",
        "close": 10.174929,
        "volume": 7144
      },
      {
        "date": "2024-07-26",
        "close": 10.184952,
        "volume": 10283
      },
      {
        "date": "2024-08-02",
        "close": 10.342402,
        "volume": 57275
      },
      {
        "date": "2024-08-09",
        "close": 10.295645,
        "volume": 108370
      },
      {
        "date": "2024-08-16",
        "close": 10.377467,
        "volume": 100296
      },
      {
        "date": "2024-08-23",
        "close": 10.448536,
        "volume": 32101
      },
      {
        "date": "2024-08-30",
        "close": 10.409728,
        "volume": 16169
      },
      {
        "date": "2024-09-06",
        "close": 10.518669,
        "volume": 54715
      },
      {
        "date": "2024-09-13",
        "close": 10.534101,
        "volume": 99068
      },
      {
        "date": "2024-09-20",
        "close": 10.536904,
        "volume": 15552
      },
      {
        "date": "2024-09-27",
        "close": 10.518669,
        "volume": 26076
      },
      {
        "date": "2024-10-04",
        "close": 10.432172,
        "volume": 51682
      },
      {
        "date": "2024-10-11",
        "close": 10.356894,
        "volume": 15528
      },
      {
        "date": "2024-10-18",
        "close": 10.364842,
        "volume": 20510
      },
      {
        "date": "2024-10-25",
        "close": 10.252161,
        "volume": 21279
      },
      {
        "date": "2024-11-01",
        "close": 10.133401,
        "volume": 179503
      },
      {
        "date": "2024-11-08",
        "close": 10.233926,
        "volume": 523441
      },
      {
        "date": "2024-11-15",
        "close": 10.127323,
        "volume": 108644
      },
      {
        "date": "2024-11-22",
        "close": 10.164728,
        "volume": 23576
      },
      {
        "date": "2024-11-29",
        "close": 10.343335,
        "volume": 39927
      },
      {
        "date": "2024-12-06",
        "close": 10.361102,
        "volume": 30924
      },
      {
        "date": "2024-12-13",
        "close": 10.220835,
        "volume": 56235
      },
      {
        "date": "2024-12-20",
        "close": 10.082438,
        "volume": 87677
      },
      {
        "date": "2024-12-27",
        "close": 10.075891,
        "volume": 6026
      },
      {
        "date": "2025-01-03",
        "close": 10.061865,
        "volume": 6516
      },
      {
        "date": "2025-01-10",
        "close": 9.959001,
        "volume": 26142
      },
      {
        "date": "2025-01-17",
        "close": 10.04737,
        "volume": 12613
      },
      {
        "date": "2025-01-24",
        "close": 10.064202,
        "volume": 41933
      },
      {
        "date": "2025-01-31",
        "close": 10.128259,
        "volume": 110630
      },
      {
        "date": "2025-02-07",
        "close": 10.106809,
        "volume": 26027
      },
      {
        "date": "2025-02-14",
        "close": 10.157811,
        "volume": 76382
      },
      {
        "date": "2025-02-21",
        "close": 10.163054,
        "volume": 89401
      },
      {
        "date": "2025-02-28",
        "close": 10.24456,
        "volume": 38482
      },
      {
        "date": "2025-03-07",
        "close": 10.219297,
        "volume": 10499
      },
      {
        "date": "2025-03-14",
        "close": 10.1621,
        "volume": 45546
      },
      {
        "date": "2025-03-21",
        "close": 10.213577,
        "volume": 13372
      },
      {
        "date": "2025-03-28",
        "close": 10.169726,
        "volume": 22980
      },
      {
        "date": "2025-04-04",
        "close": 10.301758,
        "volume": 203833
      },
      {
        "date": "2025-04-11",
        "close": 9.86372,
        "volume": 75900
      },
      {
        "date": "2025-04-18",
        "close": 10.095369,
        "volume": 28471
      },
      {
        "date": "2025-04-25",
        "close": 10.139221,
        "volume": 185261
      },
      {
        "date": "2025-05-02",
        "close": 10.123968,
        "volume": 71063
      },
      {
        "date": "2025-05-09",
        "close": 10.114435,
        "volume": 23138
      },
      {
        "date": "2025-05-16",
        "close": 10.106809,
        "volume": 20785
      },
      {
        "date": "2025-05-23",
        "close": 10.035313,
        "volume": 20662
      },
      {
        "date": "2025-05-30",
        "close": 10.137314,
        "volume": 19080
      },
      {
        "date": "2025-06-06",
        "close": 10.125875,
        "volume": 37438
      },
      {
        "date": "2025-06-13",
        "close": 10.171633,
        "volume": 19527
      },
      {
        "date": "2025-06-20",
        "close": 10.159717,
        "volume": 97364
      },
      {
        "date": "2025-06-27",
        "close": 10.257429,
        "volume": 17562
      },
      {
        "date": "2025-07-04",
        "close": 10.265056,
        "volume": 7199
      },
      {
        "date": "2025-07-11",
        "close": 10.168296,
        "volume": 23217
      },
      {
        "date": "2025-07-18",
        "close": 10.200232,
        "volume": 10743
      },
      {
        "date": "2025-07-25",
        "close": 10.220728,
        "volume": 22858
      },
      {
        "date": "2025-08-01",
        "close": 10.259569,
        "volume": 9519
      },
      {
        "date": "2025-08-08",
        "close": 10.308367,
        "volume": 36346
      },
      {
        "date": "2025-08-15",
        "close": 10.320078,
        "volume": 61840
      },
      {
        "date": "2025-08-22",
        "close": 10.335205,
        "volume": 14056
      },
      {
        "date": "2025-08-29",
        "close": 10.310806,
        "volume": 6611
      },
      {
        "date": "2025-09-05",
        "close": 10.431335,
        "volume": 15221
      },
      {
        "date": "2025-09-12",
        "close": 10.447438,
        "volume": 16967
      },
      {
        "date": "2025-09-19",
        "close": 10.441094,
        "volume": 29406
      },
      {
        "date": "2025-09-26",
        "close": 10.409377,
        "volume": 13591
      },
      {
        "date": "2025-10-03",
        "close": 10.458173,
        "volume": 4393
      },
      {
        "date": "2025-10-10",
        "close": 10.42304,
        "volume": 59728
      },
      {
        "date": "2025-10-17",
        "close": 10.481596,
        "volume": 23611
      },
      {
        "date": "2025-10-24",
        "close": 10.492722,
        "volume": 19214
      },
      {
        "date": "2025-10-31",
        "close": 10.427919,
        "volume": 4941
      },
      {
        "date": "2025-11-07",
        "close": 10.383026,
        "volume": 16046
      },
      {
        "date": "2025-11-14",
        "close": 10.364483,
        "volume": 8197
      },
      {
        "date": "2025-11-21",
        "close": 10.381074,
        "volume": 16202
      },
      {
        "date": "2025-11-28",
        "close": 10.440607,
        "volume": 13632
      },
      {
        "date": "2025-12-05",
        "close": 10.394737,
        "volume": 10016
      },
      {
        "date": "2025-12-12",
        "close": 10.339108,
        "volume": 92257
      },
      {
        "date": "2025-12-19",
        "close": 10.375218,
        "volume": 22513
      },
      {
        "date": "2025-12-26",
        "close": 10.3557,
        "volume": 2495
      },
      {
        "date": "2026-01-02",
        "close": 10.385467,
        "volume": 22836
      },
      {
        "date": "2026-01-09",
        "close": 10.372779,
        "volume": 39712
      },
      {
        "date": "2026-01-16",
        "close": 10.370339,
        "volume": 86218
      },
      {
        "date": "2026-01-23",
        "close": 10.360579,
        "volume": 35295
      },
      {
        "date": "2026-01-30",
        "close": 10.341549,
        "volume": 26582
      },
      {
        "date": "2026-02-06",
        "close": 10.3557,
        "volume": 12390
      },
      {
        "date": "2026-02-13",
        "close": 10.43,
        "volume": 49360
      },
      {
        "date": "2026-02-20",
        "close": 10.426,
        "volume": 9858
      },
      {
        "date": "2026-02-27",
        "close": 10.4495,
        "volume": 54601
      },
      {
        "date": "2026-03-06",
        "close": 10.31,
        "volume": 75878
      },
      {
        "date": "2026-03-13",
        "close": 10.201,
        "volume": 21850
      },
      {
        "date": "2026-03-20",
        "close": 10.1495,
        "volume": 14558
      },
      {
        "date": "2026-03-27",
        "close": 10.111,
        "volume": 212020
      },
      {
        "date": "2026-04-03",
        "close": 10.2315,
        "volume": 4359
      },
      {
        "date": "2026-04-10",
        "close": 10.266,
        "volume": 17204
      },
      {
        "date": "2026-04-17",
        "close": 10.304,
        "volume": 4102
      },
      {
        "date": "2026-04-24",
        "close": 10.256,
        "volume": 5433
      },
      {
        "date": "2026-05-01",
        "close": 10.198,
        "volume": 77619
      },
      {
        "date": "2026-05-08",
        "close": 10.2305,
        "volume": 51694
      },
      {
        "date": "2026-05-15",
        "close": 10.1295,
        "volume": 10149
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "volume": 130917
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "volume": 105041
      },
      {
        "date": "2026-06-05",
        "close": 10.176,
        "volume": 26456
      },
      {
        "date": "2026-06-12",
        "close": 10.1975,
        "volume": 1622
      },
      {
        "date": "2026-06-19",
        "close": 10.2125,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.2455,
        "volume": 4572
      },
      {
        "date": "2026-07-03",
        "close": 10.2055,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.108,
        "volume": 34405
      },
      {
        "date": "2026-07-17",
        "close": 10.1095,
        "volume": 32115
      },
      {
        "date": "2026-07-24",
        "close": 9.971,
        "volume": 18402
      },
      {
        "date": "2026-07-31",
        "close": 9.978,
        "volume": 15404
      },
      {
        "date": "2026-08-07",
        "close": 10.035,
        "volume": 34008
      }
    ],
    "sharemaestro_context": {
      "trend": 10.224306,
      "fair_value": 10.18708,
      "market_activity": -27.218029,
      "market_dynamics": -1.170612,
      "relative_strength": -12.287708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008021,
        "directional_follow_through": 0.44,
        "regime_survival": 0.8,
        "conditional_difference": 0.009181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003478,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001128
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010368
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002009
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.008653
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.024591
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008079
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.005211
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020546
      }
    ]
  }
}