{
  "ticker": {
    "uuid": "1957a299-e776-46fd-adb5-de45dbab10d6",
    "symbol": "2252",
    "name": "Shanghai MicroPort MedBot (Group) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.200001,
    "boundary_margin": 0.095283,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690755,
    "volatility_stability": 1.1036,
    "risk_context": 0.1448,
    "current_regime": {
      "move": 0.492288,
      "interruption": -0.412419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.138,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.799999,
        "direction_boundary": 30.25,
        "core_momentum": -0.378512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689252
      },
      {
        "date": "2023-08-25",
        "close": 18.76,
        "direction_boundary": 28.450001,
        "core_momentum": -0.340598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689672
      },
      {
        "date": "2023-09-01",
        "close": 18.639999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.216807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662874
      },
      {
        "date": "2023-09-08",
        "close": 16.84,
        "direction_boundary": 29.0,
        "core_momentum": -0.41931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671622
      },
      {
        "date": "2023-09-15",
        "close": 17.299999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.358071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674436
      },
      {
        "date": "2023-09-22",
        "close": 17.84,
        "direction_boundary": 20.35,
        "core_momentum": -0.123342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667182
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "direction_boundary": 19.860001,
        "core_momentum": -0.08862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668418
      },
      {
        "date": "2023-10-06",
        "close": 18.58,
        "direction_boundary": 19.700001,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671045
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "direction_boundary": 20.75,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67005
      },
      {
        "date": "2023-10-20",
        "close": 14.96,
        "direction_boundary": 31.75,
        "core_momentum": -0.528819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704551
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "direction_boundary": 25.6,
        "core_momentum": -0.380469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70272
      },
      {
        "date": "2023-11-03",
        "close": 17.68,
        "direction_boundary": 26.75,
        "core_momentum": -0.339065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723049
      },
      {
        "date": "2023-11-10",
        "close": 17.940001,
        "direction_boundary": 26.6,
        "core_momentum": -0.325564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701643
      },
      {
        "date": "2023-11-17",
        "close": 18.940001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.411801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704716
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "direction_boundary": 27.15,
        "core_momentum": -0.233886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710838
      },
      {
        "date": "2023-12-01",
        "close": 19.58,
        "direction_boundary": 31.950001,
        "core_momentum": -0.387167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713885
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "direction_boundary": 35.5,
        "core_momentum": -0.459718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714453
      },
      {
        "date": "2023-12-15",
        "close": 19.379999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.400927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697597
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.390879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664746
      },
      {
        "date": "2023-12-29",
        "close": 20.85,
        "direction_boundary": 31.799999,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54001
      },
      {
        "date": "2024-01-05",
        "close": 15.72,
        "direction_boundary": 29.950001,
        "core_momentum": -0.475125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619041
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 36.200001,
        "core_momentum": -0.546961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617567
      },
      {
        "date": "2024-01-19",
        "close": 14.7,
        "direction_boundary": 32.099998,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629913
      },
      {
        "date": "2024-01-26",
        "close": 13.32,
        "direction_boundary": 33.049999,
        "core_momentum": -0.596974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635081
      },
      {
        "date": "2024-02-02",
        "close": 10.24,
        "direction_boundary": 33.950001,
        "core_momentum": -0.69838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716842
      },
      {
        "date": "2024-02-09",
        "close": 11.5,
        "direction_boundary": 31.15,
        "core_momentum": -0.630819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728941
      },
      {
        "date": "2024-02-16",
        "close": 13.5,
        "direction_boundary": 31.700001,
        "core_momentum": -0.574133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770436
      },
      {
        "date": "2024-02-23",
        "close": 13.24,
        "direction_boundary": 30.950001,
        "core_momentum": -0.572213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770333
      },
      {
        "date": "2024-03-01",
        "close": 13.84,
        "direction_boundary": 26.6,
        "core_momentum": -0.479699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774455
      },
      {
        "date": "2024-03-08",
        "close": 15.22,
        "direction_boundary": 27.200001,
        "core_momentum": -0.440441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776695
      },
      {
        "date": "2024-03-15",
        "close": 14.94,
        "direction_boundary": 26.5,
        "core_momentum": -0.436226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775645
      },
      {
        "date": "2024-03-22",
        "close": 13.86,
        "direction_boundary": 28.35,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779583
      },
      {
        "date": "2024-03-29",
        "close": 13.44,
        "direction_boundary": 28.25,
        "core_momentum": -0.524248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779301
      },
      {
        "date": "2024-04-05",
        "close": 12.56,
        "direction_boundary": 28.0,
        "core_momentum": -0.551429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78111
      },
      {
        "date": "2024-04-12",
        "close": 12.64,
        "direction_boundary": 26.549999,
        "core_momentum": -0.523917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780586
      },
      {
        "date": "2024-04-19",
        "close": 11.82,
        "direction_boundary": 25.450001,
        "core_momentum": -0.53556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750088
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "direction_boundary": 23.0,
        "core_momentum": -0.421739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765197
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "direction_boundary": 22.950001,
        "core_momentum": -0.328976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778348
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780244
      },
      {
        "date": "2024-05-17",
        "close": 15.9,
        "direction_boundary": 19.4,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775646
      },
      {
        "date": "2024-05-24",
        "close": 14.14,
        "direction_boundary": 18.24,
        "core_momentum": -0.224781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776207
      },
      {
        "date": "2024-05-31",
        "close": 14.52,
        "direction_boundary": 19.1,
        "core_momentum": -0.239791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775357
      },
      {
        "date": "2024-06-07",
        "close": 12.02,
        "direction_boundary": 18.98,
        "core_momentum": -0.366702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813519
      },
      {
        "date": "2024-06-14",
        "close": 12.26,
        "direction_boundary": 21.15,
        "core_momentum": -0.420331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814278
      },
      {
        "date": "2024-06-21",
        "close": 10.66,
        "direction_boundary": 18.120001,
        "core_momentum": -0.4117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831529
      },
      {
        "date": "2024-06-28",
        "close": 8.81,
        "direction_boundary": 24.299999,
        "core_momentum": -0.637449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841207
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 20.299999,
        "core_momentum": -0.581281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760708
      },
      {
        "date": "2024-07-12",
        "close": 8.68,
        "direction_boundary": 21.35,
        "core_momentum": -0.593443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757569
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "direction_boundary": 20.200001,
        "core_momentum": -0.627723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766615
      },
      {
        "date": "2024-07-26",
        "close": 6.81,
        "direction_boundary": 21.15,
        "core_momentum": -0.678014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766728
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "direction_boundary": 21.65,
        "core_momentum": -0.682217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687194
      },
      {
        "date": "2024-08-09",
        "close": 6.53,
        "direction_boundary": 19.040001,
        "core_momentum": -0.657038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662029
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "direction_boundary": 18.799999,
        "core_momentum": -0.651596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609331
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "direction_boundary": 18.76,
        "core_momentum": -0.658316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609279
      },
      {
        "date": "2024-08-30",
        "close": 7.13,
        "direction_boundary": 18.639999,
        "core_momentum": -0.617489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629756
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "direction_boundary": 16.84,
        "core_momentum": -0.618171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613687
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "direction_boundary": 17.299999,
        "core_momentum": -0.57341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657834
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "direction_boundary": 17.84,
        "core_momentum": -0.596413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654196
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.475138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776856
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "direction_boundary": 18.58,
        "core_momentum": -0.274489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920918
      },
      {
        "date": "2024-10-11",
        "close": 10.56,
        "direction_boundary": 17.799999,
        "core_momentum": -0.406742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9824
      },
      {
        "date": "2024-10-18",
        "close": 9.14,
        "direction_boundary": 14.96,
        "core_momentum": -0.389037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997609
      },
      {
        "date": "2024-10-25",
        "close": 9.51,
        "direction_boundary": 15.86,
        "core_momentum": -0.400378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983346
      },
      {
        "date": "2024-11-01",
        "close": 8.57,
        "direction_boundary": 17.68,
        "core_momentum": -0.515271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963265
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "direction_boundary": 17.940001,
        "core_momentum": -0.463211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979159
      },
      {
        "date": "2024-11-15",
        "close": 8.85,
        "direction_boundary": 18.940001,
        "core_momentum": -0.532735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983038
      },
      {
        "date": "2024-11-22",
        "close": 8.17,
        "direction_boundary": 20.799999,
        "core_momentum": -0.607212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977182
      },
      {
        "date": "2024-11-29",
        "close": 9.75,
        "direction_boundary": 19.58,
        "core_momentum": -0.502043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013379
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "direction_boundary": 19.18,
        "core_momentum": -0.5683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005216
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "direction_boundary": 19.379999,
        "core_momentum": -0.427245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091522
      },
      {
        "date": "2024-12-20",
        "close": 10.16,
        "direction_boundary": 18.700001,
        "core_momentum": -0.456685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080995
      },
      {
        "date": "2024-12-27",
        "close": 10.44,
        "direction_boundary": 20.85,
        "core_momentum": -0.499281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046578
      },
      {
        "date": "2025-01-03",
        "close": 9.2,
        "direction_boundary": 15.72,
        "core_momentum": -0.414758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061352
      },
      {
        "date": "2025-01-10",
        "close": 8.79,
        "direction_boundary": 16.4,
        "core_momentum": -0.464024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063116
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "direction_boundary": 14.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0523
      },
      {
        "date": "2025-01-24",
        "close": 14.26,
        "direction_boundary": 13.32,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154299
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "direction_boundary": 10.24,
        "core_momentum": 0.591797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163073
      },
      {
        "date": "2025-02-07",
        "close": 15.32,
        "direction_boundary": 11.5,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16459
      },
      {
        "date": "2025-02-14",
        "close": 19.26,
        "direction_boundary": 13.5,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194767
      },
      {
        "date": "2025-02-21",
        "close": 20.85,
        "direction_boundary": 13.24,
        "core_momentum": 0.574773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192303
      },
      {
        "date": "2025-02-28",
        "close": 21.549999,
        "direction_boundary": 13.84,
        "core_momentum": 0.557081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189123
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "direction_boundary": 15.22,
        "core_momentum": 0.406045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172879
      },
      {
        "date": "2025-03-14",
        "close": 20.450001,
        "direction_boundary": 14.94,
        "core_momentum": 0.368809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171794
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "direction_boundary": 13.86,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185911
      },
      {
        "date": "2025-03-28",
        "close": 17.379999,
        "direction_boundary": 13.44,
        "core_momentum": 0.293155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139672
      },
      {
        "date": "2025-04-04",
        "close": 16.58,
        "direction_boundary": 12.56,
        "core_momentum": 0.320064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04076
      },
      {
        "date": "2025-04-11",
        "close": 16.82,
        "direction_boundary": 12.64,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975202
      },
      {
        "date": "2025-04-18",
        "close": 15.52,
        "direction_boundary": 11.82,
        "core_momentum": 0.313029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957786
      },
      {
        "date": "2025-04-25",
        "close": 17.120001,
        "direction_boundary": 13.3,
        "core_momentum": 0.287218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963554
      },
      {
        "date": "2025-05-02",
        "close": 19.280001,
        "direction_boundary": 15.4,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954477
      },
      {
        "date": "2025-05-09",
        "close": 18.860001,
        "direction_boundary": 16.0,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949007
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978744
      },
      {
        "date": "2025-05-23",
        "close": 15.56,
        "direction_boundary": 14.14,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969298
      },
      {
        "date": "2025-05-30",
        "close": 15.76,
        "direction_boundary": 14.52,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944213
      },
      {
        "date": "2025-06-06",
        "close": 15.94,
        "direction_boundary": 12.02,
        "core_momentum": 0.326123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907259
      },
      {
        "date": "2025-06-13",
        "close": 16.76,
        "direction_boundary": 12.26,
        "core_momentum": 0.367047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822359
      },
      {
        "date": "2025-06-20",
        "close": 15.28,
        "direction_boundary": 10.66,
        "core_momentum": 0.433396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823382
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "direction_boundary": 8.81,
        "core_momentum": 0.861521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826805
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "direction_boundary": 8.5,
        "core_momentum": 0.884706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802969
      },
      {
        "date": "2025-07-11",
        "close": 16.34,
        "direction_boundary": 8.68,
        "core_momentum": 0.882488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797169
      },
      {
        "date": "2025-07-18",
        "close": 18.700001,
        "direction_boundary": 7.52,
        "core_momentum": 1.486702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803537
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "direction_boundary": 6.81,
        "core_momentum": 1.966226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631666
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "direction_boundary": 6.88,
        "core_momentum": 1.972384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607388
      },
      {
        "date": "2025-08-08",
        "close": 21.200001,
        "direction_boundary": 6.53,
        "core_momentum": 2.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599721
      },
      {
        "date": "2025-08-15",
        "close": 22.719999,
        "direction_boundary": 6.55,
        "core_momentum": 2.468702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520105
      },
      {
        "date": "2025-08-22",
        "close": 20.42,
        "direction_boundary": 6.41,
        "core_momentum": 2.185647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531764
      },
      {
        "date": "2025-08-29",
        "close": 20.32,
        "direction_boundary": 7.13,
        "core_momentum": 1.84993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529536
      },
      {
        "date": "2025-09-05",
        "close": 26.459999,
        "direction_boundary": 6.43,
        "core_momentum": 3.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645394
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "direction_boundary": 7.38,
        "core_momentum": 2.99729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655136
      },
      {
        "date": "2025-09-19",
        "close": 28.58,
        "direction_boundary": 7.2,
        "core_momentum": 2.969444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63585
      },
      {
        "date": "2025-09-26",
        "close": 25.860001,
        "direction_boundary": 9.5,
        "core_momentum": 1.722105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648517
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "direction_boundary": 13.48,
        "core_momentum": 1.281899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677581
      },
      {
        "date": "2025-10-10",
        "close": 28.76,
        "direction_boundary": 10.56,
        "core_momentum": 1.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689195
      },
      {
        "date": "2025-10-17",
        "close": 26.42,
        "direction_boundary": 9.14,
        "core_momentum": 1.890591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690518
      },
      {
        "date": "2025-10-24",
        "close": 27.620001,
        "direction_boundary": 9.51,
        "core_momentum": 1.904311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682408
      },
      {
        "date": "2025-10-31",
        "close": 27.42,
        "direction_boundary": 8.57,
        "core_momentum": 2.199533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667536
      },
      {
        "date": "2025-11-07",
        "close": 24.66,
        "direction_boundary": 9.63,
        "core_momentum": 1.560748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686408
      },
      {
        "date": "2025-11-14",
        "close": 23.58,
        "direction_boundary": 8.85,
        "core_momentum": 1.664407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636934
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "direction_boundary": 8.17,
        "core_momentum": 1.594859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657898
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "direction_boundary": 9.75,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661207
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "direction_boundary": 8.28,
        "core_momentum": 1.736715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661264
      },
      {
        "date": "2025-12-12",
        "close": 21.120001,
        "direction_boundary": 11.1,
        "core_momentum": 0.902703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668992
      },
      {
        "date": "2025-12-19",
        "close": 21.540001,
        "direction_boundary": 10.16,
        "core_momentum": 1.120079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652897
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "direction_boundary": 10.44,
        "core_momentum": 1.030651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648671
      },
      {
        "date": "2026-01-02",
        "close": 24.440001,
        "direction_boundary": 9.2,
        "core_momentum": 1.656522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671918
      },
      {
        "date": "2026-01-09",
        "close": 25.26,
        "direction_boundary": 8.79,
        "core_momentum": 1.87372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672307
      },
      {
        "date": "2026-01-16",
        "close": 27.780001,
        "direction_boundary": 9.8,
        "core_momentum": 1.834694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660476
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "direction_boundary": 14.26,
        "core_momentum": 1.089762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659239
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.731288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666243
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "direction_boundary": 15.32,
        "core_momentum": 0.642298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688008
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "direction_boundary": 19.26,
        "core_momentum": 0.505711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708372
      },
      {
        "date": "2026-02-20",
        "close": 29.76,
        "direction_boundary": 20.85,
        "core_momentum": 0.427338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688487
      },
      {
        "date": "2026-02-27",
        "close": 27.940001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69645
      },
      {
        "date": "2026-03-06",
        "close": 25.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608291
      },
      {
        "date": "2026-03-13",
        "close": 23.92,
        "direction_boundary": 20.450001,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592679
      },
      {
        "date": "2026-03-20",
        "close": 24.040001,
        "direction_boundary": 18.4,
        "core_momentum": 0.306522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591938
      },
      {
        "date": "2026-03-27",
        "close": 25.74,
        "direction_boundary": 17.379999,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584828
      },
      {
        "date": "2026-04-03",
        "close": 26.459999,
        "direction_boundary": 16.58,
        "core_momentum": 0.595899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530647
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "direction_boundary": 16.82,
        "core_momentum": 0.694411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534151
      },
      {
        "date": "2026-04-17",
        "close": 34.139999,
        "direction_boundary": 15.52,
        "core_momentum": 1.199742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575389
      },
      {
        "date": "2026-04-24",
        "close": 32.400002,
        "direction_boundary": 17.120001,
        "core_momentum": 0.892523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579391
      },
      {
        "date": "2026-05-01",
        "close": 31.02,
        "direction_boundary": 19.280001,
        "core_momentum": 0.608921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583238
      },
      {
        "date": "2026-05-08",
        "close": 29.02,
        "direction_boundary": 18.860001,
        "core_momentum": 0.538706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570677
      },
      {
        "date": "2026-05-15",
        "close": 25.74,
        "direction_boundary": 15.8,
        "core_momentum": 0.629114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593194
      },
      {
        "date": "2026-05-22",
        "close": 27.299999,
        "direction_boundary": 15.56,
        "core_momentum": 0.754499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576051
      },
      {
        "date": "2026-05-29",
        "close": 25.34,
        "direction_boundary": 15.76,
        "core_momentum": 0.607868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582825
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "direction_boundary": 15.94,
        "core_momentum": 0.574655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583136
      },
      {
        "date": "2026-06-12",
        "close": 24.459999,
        "direction_boundary": 16.76,
        "core_momentum": 0.459427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574997
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 15.28,
        "core_momentum": 0.531414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578707
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "direction_boundary": 16.4,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587278
      },
      {
        "date": "2026-07-03",
        "close": 27.040001,
        "direction_boundary": 16.02,
        "core_momentum": 0.68789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629696
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "direction_boundary": 16.34,
        "core_momentum": 0.549572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635424
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697121
      },
      {
        "date": "2026-07-24",
        "close": 20.219999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687629
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "direction_boundary": 20.450001,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687797
      },
      {
        "date": "2026-08-07",
        "close": 23.219999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.095283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.799999,
        "volume": 2528625
      },
      {
        "date": "2023-08-25",
        "close": 18.76,
        "volume": 2476228
      },
      {
        "date": "2023-09-01",
        "close": 18.639999,
        "volume": 2836880
      },
      {
        "date": "2023-09-08",
        "close": 16.84,
        "volume": 4208327
      },
      {
        "date": "2023-09-15",
        "close": 17.299999,
        "volume": 3608076
      },
      {
        "date": "2023-09-22",
        "close": 17.84,
        "volume": 4741870
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "volume": 1482500
      },
      {
        "date": "2023-10-06",
        "close": 18.58,
        "volume": 701807
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "volume": 2055900
      },
      {
        "date": "2023-10-20",
        "close": 14.96,
        "volume": 3255800
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "volume": 3214402
      },
      {
        "date": "2023-11-03",
        "close": 17.68,
        "volume": 3726300
      },
      {
        "date": "2023-11-10",
        "close": 17.940001,
        "volume": 4031340
      },
      {
        "date": "2023-11-17",
        "close": 18.940001,
        "volume": 2713900
      },
      {
        "date": "2023-11-24",
        "close": 20.799999,
        "volume": 3562203
      },
      {
        "date": "2023-12-01",
        "close": 19.58,
        "volume": 2602204
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "volume": 4888015
      },
      {
        "date": "2023-12-15",
        "close": 19.379999,
        "volume": 3191500
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "volume": 5602378
      },
      {
        "date": "2023-12-29",
        "close": 20.85,
        "volume": 5444200
      },
      {
        "date": "2024-01-05",
        "close": 15.72,
        "volume": 9977991
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 4668277
      },
      {
        "date": "2024-01-19",
        "close": 14.7,
        "volume": 3660495
      },
      {
        "date": "2024-01-26",
        "close": 13.32,
        "volume": 4305469
      },
      {
        "date": "2024-02-02",
        "close": 10.24,
        "volume": 7769876
      },
      {
        "date": "2024-02-09",
        "close": 11.5,
        "volume": 4711652
      },
      {
        "date": "2024-02-16",
        "close": 13.5,
        "volume": 1888800
      },
      {
        "date": "2024-02-23",
        "close": 13.24,
        "volume": 3625121
      },
      {
        "date": "2024-03-01",
        "close": 13.84,
        "volume": 7741010
      },
      {
        "date": "2024-03-08",
        "close": 15.22,
        "volume": 18385979
      },
      {
        "date": "2024-03-15",
        "close": 14.94,
        "volume": 7363650
      },
      {
        "date": "2024-03-22",
        "close": 13.86,
        "volume": 3539976
      },
      {
        "date": "2024-03-29",
        "close": 13.44,
        "volume": 2122553
      },
      {
        "date": "2024-04-05",
        "close": 12.56,
        "volume": 1975749
      },
      {
        "date": "2024-04-12",
        "close": 12.64,
        "volume": 3801877
      },
      {
        "date": "2024-04-19",
        "close": 11.82,
        "volume": 2316786
      },
      {
        "date": "2024-04-26",
        "close": 13.3,
        "volume": 2108370
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "volume": 3437000
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 2442440
      },
      {
        "date": "2024-05-17",
        "close": 15.9,
        "volume": 2010518
      },
      {
        "date": "2024-05-24",
        "close": 14.14,
        "volume": 2164353
      },
      {
        "date": "2024-05-31",
        "close": 14.52,
        "volume": 3992000
      },
      {
        "date": "2024-06-07",
        "close": 12.02,
        "volume": 6343264
      },
      {
        "date": "2024-06-14",
        "close": 12.26,
        "volume": 1612000
      },
      {
        "date": "2024-06-21",
        "close": 10.66,
        "volume": 3726308
      },
      {
        "date": "2024-06-28",
        "close": 8.81,
        "volume": 9056070
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 5945215
      },
      {
        "date": "2024-07-12",
        "close": 8.68,
        "volume": 6534541
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "volume": 6965561
      },
      {
        "date": "2024-07-26",
        "close": 6.81,
        "volume": 6356104
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "volume": 4955731
      },
      {
        "date": "2024-08-09",
        "close": 6.53,
        "volume": 4295542
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "volume": 1596237
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "volume": 2866000
      },
      {
        "date": "2024-08-30",
        "close": 7.13,
        "volume": 8971001
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "volume": 4932000
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "volume": 8350618
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "volume": 10488759
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "volume": 31516547
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "volume": 24696862
      },
      {
        "date": "2024-10-11",
        "close": 10.56,
        "volume": 33576307
      },
      {
        "date": "2024-10-18",
        "close": 9.14,
        "volume": 32234627
      },
      {
        "date": "2024-10-25",
        "close": 9.51,
        "volume": 26277385
      },
      {
        "date": "2024-11-01",
        "close": 8.57,
        "volume": 15409288
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "volume": 44358514
      },
      {
        "date": "2024-11-15",
        "close": 8.85,
        "volume": 29518176
      },
      {
        "date": "2024-11-22",
        "close": 8.17,
        "volume": 34701971
      },
      {
        "date": "2024-11-29",
        "close": 9.75,
        "volume": 45469127
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "volume": 61263809
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "volume": 240030896
      },
      {
        "date": "2024-12-20",
        "close": 10.16,
        "volume": 97534067
      },
      {
        "date": "2024-12-27",
        "close": 10.44,
        "volume": 26621500
      },
      {
        "date": "2025-01-03",
        "close": 9.2,
        "volume": 19634894
      },
      {
        "date": "2025-01-10",
        "close": 8.79,
        "volume": 37723520
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "volume": 39534681
      },
      {
        "date": "2025-01-24",
        "close": 14.26,
        "volume": 104625760
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "volume": 26259495
      },
      {
        "date": "2025-02-07",
        "close": 15.32,
        "volume": 57376173
      },
      {
        "date": "2025-02-14",
        "close": 19.26,
        "volume": 103664587
      },
      {
        "date": "2025-02-21",
        "close": 20.85,
        "volume": 103174855
      },
      {
        "date": "2025-02-28",
        "close": 21.549999,
        "volume": 120433392
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "volume": 64299943
      },
      {
        "date": "2025-03-14",
        "close": 20.450001,
        "volume": 49820609
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "volume": 39067598
      },
      {
        "date": "2025-03-28",
        "close": 17.379999,
        "volume": 20206134
      },
      {
        "date": "2025-04-04",
        "close": 16.58,
        "volume": 26566746
      },
      {
        "date": "2025-04-11",
        "close": 16.82,
        "volume": 50888894
      },
      {
        "date": "2025-04-18",
        "close": 15.52,
        "volume": 19784922
      },
      {
        "date": "2025-04-25",
        "close": 17.120001,
        "volume": 27267126
      },
      {
        "date": "2025-05-02",
        "close": 19.280001,
        "volume": 25577769
      },
      {
        "date": "2025-05-09",
        "close": 18.860001,
        "volume": 22712583
      },
      {
        "date": "2025-05-16",
        "close": 15.8,
        "volume": 127627773
      },
      {
        "date": "2025-05-23",
        "close": 15.56,
        "volume": 31121106
      },
      {
        "date": "2025-05-30",
        "close": 15.76,
        "volume": 29006626
      },
      {
        "date": "2025-06-06",
        "close": 15.94,
        "volume": 23695137
      },
      {
        "date": "2025-06-13",
        "close": 16.76,
        "volume": 62956311
      },
      {
        "date": "2025-06-20",
        "close": 15.28,
        "volume": 27135147
      },
      {
        "date": "2025-06-27",
        "close": 16.4,
        "volume": 24452602
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "volume": 26950380
      },
      {
        "date": "2025-07-11",
        "close": 16.34,
        "volume": 32679154
      },
      {
        "date": "2025-07-18",
        "close": 18.700001,
        "volume": 56665915
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "volume": 45103417
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "volume": 63448568
      },
      {
        "date": "2025-08-08",
        "close": 21.200001,
        "volume": 34288032
      },
      {
        "date": "2025-08-15",
        "close": 22.719999,
        "volume": 28498358
      },
      {
        "date": "2025-08-22",
        "close": 20.42,
        "volume": 29977065
      },
      {
        "date": "2025-08-29",
        "close": 20.32,
        "volume": 30275423
      },
      {
        "date": "2025-09-05",
        "close": 26.459999,
        "volume": 91398040
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "volume": 50115964
      },
      {
        "date": "2025-09-19",
        "close": 28.58,
        "volume": 38072672
      },
      {
        "date": "2025-09-26",
        "close": 25.860001,
        "volume": 23422787
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "volume": 13311811
      },
      {
        "date": "2025-10-10",
        "close": 28.76,
        "volume": 19538514
      },
      {
        "date": "2025-10-17",
        "close": 26.42,
        "volume": 32745099
      },
      {
        "date": "2025-10-24",
        "close": 27.620001,
        "volume": 18351331
      },
      {
        "date": "2025-10-31",
        "close": 27.42,
        "volume": 12284499
      },
      {
        "date": "2025-11-07",
        "close": 24.66,
        "volume": 17722491
      },
      {
        "date": "2025-11-14",
        "close": 23.58,
        "volume": 11835687
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "volume": 11719673
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "volume": 11636224
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "volume": 14790227
      },
      {
        "date": "2025-12-12",
        "close": 21.120001,
        "volume": 19046840
      },
      {
        "date": "2025-12-19",
        "close": 21.540001,
        "volume": 14670420
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "volume": 5666785
      },
      {
        "date": "2026-01-02",
        "close": 24.440001,
        "volume": 38380450
      },
      {
        "date": "2026-01-09",
        "close": 25.26,
        "volume": 35797810
      },
      {
        "date": "2026-01-16",
        "close": 27.780001,
        "volume": 52039231
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "volume": 89854702
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "volume": 39812778
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "volume": 30328098
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "volume": 44125008
      },
      {
        "date": "2026-02-20",
        "close": 29.76,
        "volume": 4389779
      },
      {
        "date": "2026-02-27",
        "close": 27.940001,
        "volume": 29249658
      },
      {
        "date": "2026-03-06",
        "close": 25.5,
        "volume": 33488637
      },
      {
        "date": "2026-03-13",
        "close": 23.92,
        "volume": 34829038
      },
      {
        "date": "2026-03-20",
        "close": 24.040001,
        "volume": 26557185
      },
      {
        "date": "2026-03-27",
        "close": 25.74,
        "volume": 40932899
      },
      {
        "date": "2026-04-03",
        "close": 26.459999,
        "volume": 28067864
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "volume": 18674093
      },
      {
        "date": "2026-04-17",
        "close": 34.139999,
        "volume": 48714051
      },
      {
        "date": "2026-04-24",
        "close": 32.400002,
        "volume": 31798859
      },
      {
        "date": "2026-05-01",
        "close": 31.02,
        "volume": 14541713
      },
      {
        "date": "2026-05-08",
        "close": 29.02,
        "volume": 19269676
      },
      {
        "date": "2026-05-15",
        "close": 25.74,
        "volume": 20367291
      },
      {
        "date": "2026-05-22",
        "close": 27.299999,
        "volume": 31618830
      },
      {
        "date": "2026-05-29",
        "close": 25.34,
        "volume": 23029439
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "volume": 6621918
      },
      {
        "date": "2026-06-12",
        "close": 24.459999,
        "volume": 5968086
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 37774575
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "volume": 3113249
      },
      {
        "date": "2026-07-03",
        "close": 27.040001,
        "volume": 11518881
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "volume": 21421863
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "volume": 36029224
      },
      {
        "date": "2026-07-24",
        "close": 20.219999,
        "volume": 42204991
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "volume": 26945531
      },
      {
        "date": "2026-08-07",
        "close": 23.219999,
        "volume": 23736149
      }
    ],
    "sharemaestro_context": {
      "trend": 26.274,
      "fair_value": 18.028269,
      "market_activity": -23.091854,
      "market_dynamics": -0.91444,
      "relative_strength": -9.106129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.237721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.227304,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.206287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180934,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.412181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.335074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.53556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.705242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.003527
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.051786
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.573913
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.322581
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492288
      }
    ]
  }
}