{
  "ticker": {
    "uuid": "19591cb3-b859-4a98-a6b4-25747d32d776",
    "symbol": "600893",
    "name": "AECC Aviation Power Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.970001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.259998,
    "boundary_margin": -0.128211,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.493592,
    "volatility_stability": 0.955,
    "risk_context": 0.2026,
    "current_regime": {
      "move": 0.005591,
      "interruption": 0.112589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.216,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.272091,
        "direction_boundary": 50.681496,
        "core_momentum": -0.205389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207574
      },
      {
        "date": "2023-08-04",
        "close": 39.716064,
        "direction_boundary": 52.234684,
        "core_momentum": -0.239661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2023-08-11",
        "close": 38.901886,
        "direction_boundary": 49.237129,
        "core_momentum": -0.209908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2023-08-18",
        "close": 39.26926,
        "direction_boundary": 50.671608,
        "core_momentum": -0.225024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2023-08-25",
        "close": 37.482037,
        "direction_boundary": 51.482826,
        "core_momentum": -0.271951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2023-09-01",
        "close": 38.633801,
        "direction_boundary": 49.148094,
        "core_momentum": -0.213931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2023-09-08",
        "close": 39.477768,
        "direction_boundary": 47.654255,
        "core_momentum": -0.171579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2023-09-15",
        "close": 38.067852,
        "direction_boundary": 44.735844,
        "core_momentum": -0.149053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2023-09-22",
        "close": 36.876366,
        "direction_boundary": 47.515759,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2023-09-29",
        "close": 36.886299,
        "direction_boundary": 46.378071,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2023-10-27",
        "close": 35.178505,
        "direction_boundary": 44.725948,
        "core_momentum": -0.213465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183639
      },
      {
        "date": "2023-11-03",
        "close": 34.920349,
        "direction_boundary": 45.012848,
        "core_momentum": -0.224214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2023-11-10",
        "close": 35.85368,
        "direction_boundary": 46.477001,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2023-11-17",
        "close": 36.906151,
        "direction_boundary": 47.555328,
        "core_momentum": -0.223932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188764
      },
      {
        "date": "2023-11-24",
        "close": 36.012543,
        "direction_boundary": 44.587452,
        "core_momentum": -0.192317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2023-12-01",
        "close": 35.933109,
        "direction_boundary": 43.380512,
        "core_momentum": -0.171676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2023-12-08",
        "close": 34.552979,
        "direction_boundary": 43.697086,
        "core_momentum": -0.209261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2023-12-15",
        "close": 34.364326,
        "direction_boundary": 43.726765,
        "core_momentum": -0.214112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2023-12-22",
        "close": 34.562908,
        "direction_boundary": 43.528904,
        "core_momentum": -0.205978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2023-12-29",
        "close": 37.114662,
        "direction_boundary": 42.302181,
        "core_momentum": -0.12263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2024-01-05",
        "close": 34.880634,
        "direction_boundary": 41.055676,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217244
      },
      {
        "date": "2024-01-12",
        "close": 33.222488,
        "direction_boundary": 41.82732,
        "core_momentum": -0.205723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224748
      },
      {
        "date": "2024-01-19",
        "close": 31.872139,
        "direction_boundary": 43.499229,
        "core_momentum": -0.267294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229312
      },
      {
        "date": "2024-01-26",
        "close": 33.252277,
        "direction_boundary": 41.273323,
        "core_momentum": -0.19434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2024-02-02",
        "close": 29.787048,
        "direction_boundary": 43.331043,
        "core_momentum": -0.31257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2024-02-09",
        "close": 32.944477,
        "direction_boundary": 46.259354,
        "core_momentum": -0.287831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2024-02-23",
        "close": 33.450855,
        "direction_boundary": 44.5182,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31871
      },
      {
        "date": "2024-03-01",
        "close": 34.83099,
        "direction_boundary": 43.885052,
        "core_momentum": -0.206313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324523
      },
      {
        "date": "2024-03-08",
        "close": 34.672127,
        "direction_boundary": 45.448135,
        "core_momentum": -0.237106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2024-03-15",
        "close": 34.83099,
        "direction_boundary": 46.88261,
        "core_momentum": -0.257059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315449
      },
      {
        "date": "2024-03-22",
        "close": 34.255104,
        "direction_boundary": 44.844669,
        "core_momentum": -0.236139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313698
      },
      {
        "date": "2024-03-29",
        "close": 33.718937,
        "direction_boundary": 44.498413,
        "core_momentum": -0.242244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310928
      },
      {
        "date": "2024-04-05",
        "close": 32.994122,
        "direction_boundary": 45.270058,
        "core_momentum": -0.271171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2024-04-12",
        "close": 31.5842,
        "direction_boundary": 42.688011,
        "core_momentum": -0.260115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314153
      },
      {
        "date": "2024-04-19",
        "close": 32.636677,
        "direction_boundary": 43.222225,
        "core_momentum": -0.24491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316818
      },
      {
        "date": "2024-04-26",
        "close": 34.711838,
        "direction_boundary": 42.628651,
        "core_momentum": -0.185716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321353
      },
      {
        "date": "2024-05-03",
        "close": 35.109005,
        "direction_boundary": 43.202438,
        "core_momentum": -0.187337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3184
      },
      {
        "date": "2024-05-10",
        "close": 37.283455,
        "direction_boundary": 43.29147,
        "core_momentum": -0.138781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328881
      },
      {
        "date": "2024-05-17",
        "close": 36.399773,
        "direction_boundary": 41.708611,
        "core_momentum": -0.127284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328989
      },
      {
        "date": "2024-05-24",
        "close": 34.850845,
        "direction_boundary": 40.80835,
        "core_momentum": -0.145987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331824
      },
      {
        "date": "2024-05-31",
        "close": 37.045162,
        "direction_boundary": 41.599785,
        "core_momentum": -0.109487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341399
      },
      {
        "date": "2024-06-07",
        "close": 37.283455,
        "direction_boundary": 39.997128,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341442
      },
      {
        "date": "2024-06-14",
        "close": 37.263596,
        "direction_boundary": 40.40274,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336424
      },
      {
        "date": "2024-06-21",
        "close": 36.618214,
        "direction_boundary": 39.759697,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337431
      },
      {
        "date": "2024-06-28",
        "close": 36.452114,
        "direction_boundary": 40.500462,
        "core_momentum": -0.099958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337531
      },
      {
        "date": "2024-07-05",
        "close": 35.44482,
        "direction_boundary": 40.232376,
        "core_momentum": -0.118998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324661
      },
      {
        "date": "2024-07-12",
        "close": 36.721394,
        "direction_boundary": 41.960022,
        "core_momentum": -0.124848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316481
      },
      {
        "date": "2024-07-19",
        "close": 39.862957,
        "direction_boundary": 41.483429,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326408
      },
      {
        "date": "2024-07-26",
        "close": 40.740597,
        "direction_boundary": 41.205418,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31932
      },
      {
        "date": "2024-08-02",
        "close": 39.154858,
        "direction_boundary": 40.05365,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322654
      },
      {
        "date": "2024-08-09",
        "close": 37.948097,
        "direction_boundary": 40.272091,
        "core_momentum": -0.057707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281758
      },
      {
        "date": "2024-08-16",
        "close": 36.721394,
        "direction_boundary": 39.716064,
        "core_momentum": -0.075402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254657
      },
      {
        "date": "2024-08-23",
        "close": 36.511955,
        "direction_boundary": 38.901886,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254493
      },
      {
        "date": "2024-08-30",
        "close": 35.404926,
        "direction_boundary": 39.26926,
        "core_momentum": -0.098406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252908
      },
      {
        "date": "2024-09-06",
        "close": 34.906265,
        "direction_boundary": 37.482037,
        "core_momentum": -0.06872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253654
      },
      {
        "date": "2024-09-13",
        "close": 34.297901,
        "direction_boundary": 38.633801,
        "core_momentum": -0.112231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254758
      },
      {
        "date": "2024-09-20",
        "close": 34.10841,
        "direction_boundary": 39.477768,
        "core_momentum": -0.13601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253819
      },
      {
        "date": "2024-09-27",
        "close": 38.785847,
        "direction_boundary": 38.067852,
        "core_momentum": 0.018861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2024-10-04",
        "close": 41.17942,
        "direction_boundary": 36.876366,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315291
      },
      {
        "date": "2024-10-11",
        "close": 39.833035,
        "direction_boundary": 36.886299,
        "core_momentum": 0.079887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312153
      },
      {
        "date": "2024-10-18",
        "close": 41.48859,
        "direction_boundary": 35.843746,
        "core_momentum": 0.157485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313558
      },
      {
        "date": "2024-10-25",
        "close": 42.78511,
        "direction_boundary": 34.036667,
        "core_momentum": 0.25703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30607
      },
      {
        "date": "2024-11-01",
        "close": 41.708,
        "direction_boundary": 35.178505,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2024-11-08",
        "close": 47.103512,
        "direction_boundary": 34.920349,
        "core_momentum": 0.348884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340965
      },
      {
        "date": "2024-11-15",
        "close": 41.787788,
        "direction_boundary": 35.85368,
        "core_momentum": 0.165509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382782
      },
      {
        "date": "2024-11-22",
        "close": 41.069717,
        "direction_boundary": 36.906151,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3778
      },
      {
        "date": "2024-11-29",
        "close": 41.767841,
        "direction_boundary": 36.012543,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2024-12-06",
        "close": 41.638191,
        "direction_boundary": 35.933109,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370023
      },
      {
        "date": "2024-12-13",
        "close": 40.092342,
        "direction_boundary": 34.552979,
        "core_momentum": 0.160315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374574
      },
      {
        "date": "2024-12-20",
        "close": 39.922794,
        "direction_boundary": 34.364326,
        "core_momentum": 0.161751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373589
      },
      {
        "date": "2024-12-27",
        "close": 41.079689,
        "direction_boundary": 34.562908,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2025-01-03",
        "close": 39.09502,
        "direction_boundary": 37.114662,
        "core_momentum": 0.053358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379906
      },
      {
        "date": "2025-01-10",
        "close": 38.476681,
        "direction_boundary": 34.880634,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378027
      },
      {
        "date": "2025-01-17",
        "close": 38.865635,
        "direction_boundary": 33.222488,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360205
      },
      {
        "date": "2025-01-24",
        "close": 37.23003,
        "direction_boundary": 31.872139,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36321
      },
      {
        "date": "2025-01-31",
        "close": 37.240002,
        "direction_boundary": 33.252277,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359444
      },
      {
        "date": "2025-02-07",
        "close": 38.726013,
        "direction_boundary": 29.787048,
        "core_momentum": 0.300096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361198
      },
      {
        "date": "2025-02-14",
        "close": 38.396893,
        "direction_boundary": 32.944477,
        "core_momentum": 0.165503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35823
      },
      {
        "date": "2025-02-21",
        "close": 36.761288,
        "direction_boundary": 33.450855,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363597
      },
      {
        "date": "2025-02-28",
        "close": 35.025944,
        "direction_boundary": 34.83099,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367394
      },
      {
        "date": "2025-03-07",
        "close": 37.808472,
        "direction_boundary": 34.672127,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381813
      },
      {
        "date": "2025-03-14",
        "close": 38.506599,
        "direction_boundary": 34.83099,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381173
      },
      {
        "date": "2025-03-21",
        "close": 37.439465,
        "direction_boundary": 34.255104,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383632
      },
      {
        "date": "2025-03-28",
        "close": 36.492008,
        "direction_boundary": 33.718937,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340352
      },
      {
        "date": "2025-04-04",
        "close": 32.602451,
        "direction_boundary": 32.994122,
        "core_momentum": -0.011871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2025-04-11",
        "close": 34.088463,
        "direction_boundary": 31.5842,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36641
      },
      {
        "date": "2025-04-18",
        "close": 33.898972,
        "direction_boundary": 32.636677,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360177
      },
      {
        "date": "2025-04-25",
        "close": 33.320526,
        "direction_boundary": 34.711838,
        "core_momentum": -0.040082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35603
      },
      {
        "date": "2025-05-02",
        "close": 32.712158,
        "direction_boundary": 35.109005,
        "core_momentum": -0.068269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355534
      },
      {
        "date": "2025-05-09",
        "close": 34.10841,
        "direction_boundary": 37.283455,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311165
      },
      {
        "date": "2025-05-16",
        "close": 33.699509,
        "direction_boundary": 36.399773,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2025-05-23",
        "close": 33.809216,
        "direction_boundary": 34.850845,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2025-05-30",
        "close": 35.365032,
        "direction_boundary": 37.045162,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277891
      },
      {
        "date": "2025-06-06",
        "close": 35.155598,
        "direction_boundary": 37.283455,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277852
      },
      {
        "date": "2025-06-13",
        "close": 36.053188,
        "direction_boundary": 37.263596,
        "core_momentum": -0.032482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277391
      },
      {
        "date": "2025-06-20",
        "close": 34.706802,
        "direction_boundary": 36.618214,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281365
      },
      {
        "date": "2025-06-27",
        "close": 36.360001,
        "direction_boundary": 36.452114,
        "core_momentum": -0.002527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286753
      },
      {
        "date": "2025-07-04",
        "close": 37.27,
        "direction_boundary": 35.44482,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281984
      },
      {
        "date": "2025-07-11",
        "close": 37.060001,
        "direction_boundary": 36.721394,
        "core_momentum": 0.009221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281315
      },
      {
        "date": "2025-07-18",
        "close": 39.130001,
        "direction_boundary": 39.862957,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29146
      },
      {
        "date": "2025-07-25",
        "close": 40.610001,
        "direction_boundary": 40.740597,
        "core_momentum": -0.003206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288844
      },
      {
        "date": "2025-08-01",
        "close": 41.259998,
        "direction_boundary": 39.154858,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289322
      },
      {
        "date": "2025-08-08",
        "close": 41.380001,
        "direction_boundary": 37.948097,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284838
      },
      {
        "date": "2025-08-15",
        "close": 39.439999,
        "direction_boundary": 36.721394,
        "core_momentum": 0.074033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293055
      },
      {
        "date": "2025-08-22",
        "close": 40.810001,
        "direction_boundary": 36.511955,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289203
      },
      {
        "date": "2025-08-29",
        "close": 40.369999,
        "direction_boundary": 35.404926,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280153
      },
      {
        "date": "2025-09-05",
        "close": 37.43,
        "direction_boundary": 34.906265,
        "core_momentum": 0.0723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282447
      },
      {
        "date": "2025-09-12",
        "close": 37.82,
        "direction_boundary": 34.297901,
        "core_momentum": 0.102691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281611
      },
      {
        "date": "2025-09-19",
        "close": 38.049999,
        "direction_boundary": 34.10841,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278933
      },
      {
        "date": "2025-09-26",
        "close": 39.599998,
        "direction_boundary": 38.785847,
        "core_momentum": 0.020991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281397
      },
      {
        "date": "2025-10-03",
        "close": 42.18,
        "direction_boundary": 41.17942,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2025-10-10",
        "close": 42.099998,
        "direction_boundary": 39.833035,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2025-10-17",
        "close": 40.34,
        "direction_boundary": 41.48859,
        "core_momentum": -0.027684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244032
      },
      {
        "date": "2025-10-24",
        "close": 40.049999,
        "direction_boundary": 42.78511,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242463
      },
      {
        "date": "2025-10-31",
        "close": 39.080002,
        "direction_boundary": 41.708,
        "core_momentum": -0.063009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243887
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "direction_boundary": 47.103512,
        "core_momentum": -0.168215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238653
      },
      {
        "date": "2025-11-14",
        "close": 37.709999,
        "direction_boundary": 41.787788,
        "core_momentum": -0.097583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245142
      },
      {
        "date": "2025-11-21",
        "close": 36.560001,
        "direction_boundary": 41.069717,
        "core_momentum": -0.109806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249988
      },
      {
        "date": "2025-11-28",
        "close": 37.18,
        "direction_boundary": 41.767841,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243494
      },
      {
        "date": "2025-12-05",
        "close": 36.990002,
        "direction_boundary": 41.638191,
        "core_momentum": -0.111633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243443
      },
      {
        "date": "2025-12-12",
        "close": 36.880001,
        "direction_boundary": 40.092342,
        "core_momentum": -0.080124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2025-12-19",
        "close": 39.18,
        "direction_boundary": 39.922794,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247997
      },
      {
        "date": "2025-12-26",
        "close": 40.25,
        "direction_boundary": 41.079689,
        "core_momentum": -0.020197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242816
      },
      {
        "date": "2026-01-02",
        "close": 40.029999,
        "direction_boundary": 39.09502,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241246
      },
      {
        "date": "2026-01-09",
        "close": 43.970001,
        "direction_boundary": 38.476681,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271857
      },
      {
        "date": "2026-01-16",
        "close": 40.57,
        "direction_boundary": 38.865635,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "direction_boundary": 37.23003,
        "core_momentum": 0.281224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361769
      },
      {
        "date": "2026-01-30",
        "close": 46.330002,
        "direction_boundary": 37.240002,
        "core_momentum": 0.244092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364732
      },
      {
        "date": "2026-02-06",
        "close": 48.490002,
        "direction_boundary": 38.726013,
        "core_momentum": 0.25213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36914
      },
      {
        "date": "2026-02-13",
        "close": 57.169998,
        "direction_boundary": 38.396893,
        "core_momentum": 0.488923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420974
      },
      {
        "date": "2026-02-27",
        "close": 57.139999,
        "direction_boundary": 36.761288,
        "core_momentum": 0.554352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420446
      },
      {
        "date": "2026-03-06",
        "close": 61.18,
        "direction_boundary": 35.025944,
        "core_momentum": 0.746705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425786
      },
      {
        "date": "2026-03-13",
        "close": 53.880001,
        "direction_boundary": 37.808472,
        "core_momentum": 0.425077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453028
      },
      {
        "date": "2026-03-20",
        "close": 49.439999,
        "direction_boundary": 38.506599,
        "core_momentum": 0.283936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473812
      },
      {
        "date": "2026-03-27",
        "close": 48.029999,
        "direction_boundary": 37.439465,
        "core_momentum": 0.282871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476914
      },
      {
        "date": "2026-04-03",
        "close": 48.990002,
        "direction_boundary": 36.492008,
        "core_momentum": 0.342486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475113
      },
      {
        "date": "2026-04-10",
        "close": 51.459999,
        "direction_boundary": 32.602451,
        "core_momentum": 0.578409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472276
      },
      {
        "date": "2026-04-17",
        "close": 49.77,
        "direction_boundary": 34.088463,
        "core_momentum": 0.460025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475557
      },
      {
        "date": "2026-04-24",
        "close": 49.022434,
        "direction_boundary": 33.898972,
        "core_momentum": 0.446133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471378
      },
      {
        "date": "2026-05-01",
        "close": 46.167534,
        "direction_boundary": 33.320526,
        "core_momentum": 0.385558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480273
      },
      {
        "date": "2026-05-08",
        "close": 50.010666,
        "direction_boundary": 32.712158,
        "core_momentum": 0.52881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489001
      },
      {
        "date": "2026-05-15",
        "close": 47.03598,
        "direction_boundary": 34.10841,
        "core_momentum": 0.379014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498739
      },
      {
        "date": "2026-05-22",
        "close": 45.728317,
        "direction_boundary": 33.699509,
        "core_momentum": 0.356943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497107
      },
      {
        "date": "2026-05-29",
        "close": 41.445969,
        "direction_boundary": 33.809216,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515928
      },
      {
        "date": "2026-06-05",
        "close": 42.294449,
        "direction_boundary": 35.365032,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516111
      },
      {
        "date": "2026-06-12",
        "close": 38.750782,
        "direction_boundary": 35.155598,
        "core_momentum": 0.102265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531736
      },
      {
        "date": "2026-06-19",
        "close": 38.950424,
        "direction_boundary": 36.053188,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53171
      },
      {
        "date": "2026-06-26",
        "close": 37.310001,
        "direction_boundary": 34.706802,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528341
      },
      {
        "date": "2026-07-03",
        "close": 39.310001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532247
      },
      {
        "date": "2026-07-10",
        "close": 35.77,
        "direction_boundary": 37.27,
        "core_momentum": -0.040247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54782
      },
      {
        "date": "2026-07-17",
        "close": 32.330002,
        "direction_boundary": 37.060001,
        "core_momentum": -0.127631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544636
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "direction_boundary": 39.130001,
        "core_momentum": -0.115768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546085
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "direction_boundary": 40.610001,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489895
      },
      {
        "date": "2026-08-07",
        "close": 35.970001,
        "direction_boundary": 41.259998,
        "core_momentum": -0.128211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493592
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.272091,
        "volume": 40321922
      },
      {
        "date": "2023-08-04",
        "close": 39.716064,
        "volume": 52759741
      },
      {
        "date": "2023-08-11",
        "close": 38.901886,
        "volume": 40105801
      },
      {
        "date": "2023-08-18",
        "close": 39.26926,
        "volume": 54642223
      },
      {
        "date": "2023-08-25",
        "close": 37.482037,
        "volume": 42682927
      },
      {
        "date": "2023-09-01",
        "close": 38.633801,
        "volume": 53544165
      },
      {
        "date": "2023-09-08",
        "close": 39.477768,
        "volume": 43301038
      },
      {
        "date": "2023-09-15",
        "close": 38.067852,
        "volume": 40967547
      },
      {
        "date": "2023-09-22",
        "close": 36.876366,
        "volume": 46328498
      },
      {
        "date": "2023-09-29",
        "close": 36.886299,
        "volume": 26064776
      },
      {
        "date": "2023-10-13",
        "close": 35.843746,
        "volume": 44419184
      },
      {
        "date": "2023-10-20",
        "close": 34.036667,
        "volume": 42468057
      },
      {
        "date": "2023-10-27",
        "close": 35.178505,
        "volume": 41014887
      },
      {
        "date": "2023-11-03",
        "close": 34.920349,
        "volume": 37810165
      },
      {
        "date": "2023-11-10",
        "close": 35.85368,
        "volume": 43345849
      },
      {
        "date": "2023-11-17",
        "close": 36.906151,
        "volume": 55087995
      },
      {
        "date": "2023-11-24",
        "close": 36.012543,
        "volume": 27321146
      },
      {
        "date": "2023-12-01",
        "close": 35.933109,
        "volume": 33647505
      },
      {
        "date": "2023-12-08",
        "close": 34.552979,
        "volume": 43234622
      },
      {
        "date": "2023-12-15",
        "close": 34.364326,
        "volume": 36822037
      },
      {
        "date": "2023-12-22",
        "close": 34.562908,
        "volume": 49794655
      },
      {
        "date": "2023-12-29",
        "close": 37.114662,
        "volume": 78268756
      },
      {
        "date": "2024-01-05",
        "close": 34.880634,
        "volume": 45472250
      },
      {
        "date": "2024-01-12",
        "close": 33.222488,
        "volume": 45790522
      },
      {
        "date": "2024-01-19",
        "close": 31.872139,
        "volume": 59682054
      },
      {
        "date": "2024-01-26",
        "close": 33.252277,
        "volume": 66612470
      },
      {
        "date": "2024-02-02",
        "close": 29.787048,
        "volume": 54696191
      },
      {
        "date": "2024-02-09",
        "close": 32.944477,
        "volume": 69106580
      },
      {
        "date": "2024-02-23",
        "close": 33.450855,
        "volume": 57180764
      },
      {
        "date": "2024-03-01",
        "close": 34.83099,
        "volume": 53511873
      },
      {
        "date": "2024-03-08",
        "close": 34.672127,
        "volume": 74386329
      },
      {
        "date": "2024-03-15",
        "close": 34.83099,
        "volume": 53820999
      },
      {
        "date": "2024-03-22",
        "close": 34.255104,
        "volume": 49298826
      },
      {
        "date": "2024-03-29",
        "close": 33.718937,
        "volume": 46786914
      },
      {
        "date": "2024-04-05",
        "close": 32.994122,
        "volume": 27928575
      },
      {
        "date": "2024-04-12",
        "close": 31.5842,
        "volume": 46337795
      },
      {
        "date": "2024-04-19",
        "close": 32.636677,
        "volume": 72376077
      },
      {
        "date": "2024-04-26",
        "close": 34.711838,
        "volume": 102484588
      },
      {
        "date": "2024-05-03",
        "close": 35.109005,
        "volume": 40651024
      },
      {
        "date": "2024-05-10",
        "close": 37.283455,
        "volume": 113352187
      },
      {
        "date": "2024-05-17",
        "close": 36.399773,
        "volume": 60026713
      },
      {
        "date": "2024-05-24",
        "close": 34.850845,
        "volume": 54911429
      },
      {
        "date": "2024-05-31",
        "close": 37.045162,
        "volume": 72820574
      },
      {
        "date": "2024-06-07",
        "close": 37.283455,
        "volume": 102406613
      },
      {
        "date": "2024-06-14",
        "close": 37.263596,
        "volume": 77284903
      },
      {
        "date": "2024-06-21",
        "close": 36.618214,
        "volume": 67719683
      },
      {
        "date": "2024-06-28",
        "close": 36.452114,
        "volume": 52289055
      },
      {
        "date": "2024-07-05",
        "close": 35.44482,
        "volume": 28792960
      },
      {
        "date": "2024-07-12",
        "close": 36.721394,
        "volume": 49466056
      },
      {
        "date": "2024-07-19",
        "close": 39.862957,
        "volume": 85622265
      },
      {
        "date": "2024-07-26",
        "close": 40.740597,
        "volume": 96207630
      },
      {
        "date": "2024-08-02",
        "close": 39.154858,
        "volume": 90142859
      },
      {
        "date": "2024-08-09",
        "close": 37.948097,
        "volume": 76055694
      },
      {
        "date": "2024-08-16",
        "close": 36.721394,
        "volume": 49725432
      },
      {
        "date": "2024-08-23",
        "close": 36.511955,
        "volume": 38182435
      },
      {
        "date": "2024-08-30",
        "close": 35.404926,
        "volume": 78427974
      },
      {
        "date": "2024-09-06",
        "close": 34.906265,
        "volume": 51864968
      },
      {
        "date": "2024-09-13",
        "close": 34.297901,
        "volume": 48273514
      },
      {
        "date": "2024-09-20",
        "close": 34.10841,
        "volume": 32633707
      },
      {
        "date": "2024-09-27",
        "close": 38.785847,
        "volume": 75356290
      },
      {
        "date": "2024-10-04",
        "close": 41.17942,
        "volume": 45684439
      },
      {
        "date": "2024-10-11",
        "close": 39.833035,
        "volume": 166378961
      },
      {
        "date": "2024-10-18",
        "close": 41.48859,
        "volume": 128055518
      },
      {
        "date": "2024-10-25",
        "close": 42.78511,
        "volume": 200639628
      },
      {
        "date": "2024-11-01",
        "close": 41.708,
        "volume": 115191145
      },
      {
        "date": "2024-11-08",
        "close": 47.103512,
        "volume": 297105279
      },
      {
        "date": "2024-11-15",
        "close": 41.787788,
        "volume": 170997419
      },
      {
        "date": "2024-11-22",
        "close": 41.069717,
        "volume": 102075252
      },
      {
        "date": "2024-11-29",
        "close": 41.767841,
        "volume": 84577446
      },
      {
        "date": "2024-12-06",
        "close": 41.638191,
        "volume": 78583732
      },
      {
        "date": "2024-12-13",
        "close": 40.092342,
        "volume": 94878786
      },
      {
        "date": "2024-12-20",
        "close": 39.922794,
        "volume": 45917256
      },
      {
        "date": "2024-12-27",
        "close": 41.079689,
        "volume": 97493071
      },
      {
        "date": "2025-01-03",
        "close": 39.09502,
        "volume": 83160565
      },
      {
        "date": "2025-01-10",
        "close": 38.476681,
        "volume": 67318537
      },
      {
        "date": "2025-01-17",
        "close": 38.865635,
        "volume": 66065213
      },
      {
        "date": "2025-01-24",
        "close": 37.23003,
        "volume": 54783969
      },
      {
        "date": "2025-01-31",
        "close": 37.240002,
        "volume": 8134754
      },
      {
        "date": "2025-02-07",
        "close": 38.726013,
        "volume": 37325753
      },
      {
        "date": "2025-02-14",
        "close": 38.396893,
        "volume": 69791339
      },
      {
        "date": "2025-02-21",
        "close": 36.761288,
        "volume": 102154925
      },
      {
        "date": "2025-02-28",
        "close": 35.025944,
        "volume": 101246664
      },
      {
        "date": "2025-03-07",
        "close": 37.808472,
        "volume": 142728734
      },
      {
        "date": "2025-03-14",
        "close": 38.506599,
        "volume": 151031393
      },
      {
        "date": "2025-03-21",
        "close": 37.439465,
        "volume": 83654640
      },
      {
        "date": "2025-03-28",
        "close": 36.492008,
        "volume": 63754883
      },
      {
        "date": "2025-04-04",
        "close": 32.602451,
        "volume": 167424235
      },
      {
        "date": "2025-04-11",
        "close": 34.088463,
        "volume": 185269852
      },
      {
        "date": "2025-04-18",
        "close": 33.898972,
        "volume": 94313502
      },
      {
        "date": "2025-04-25",
        "close": 33.320526,
        "volume": 73618980
      },
      {
        "date": "2025-05-02",
        "close": 32.712158,
        "volume": 41758322
      },
      {
        "date": "2025-05-09",
        "close": 34.10841,
        "volume": 125190973
      },
      {
        "date": "2025-05-16",
        "close": 33.699509,
        "volume": 149492382
      },
      {
        "date": "2025-05-23",
        "close": 33.809216,
        "volume": 67022831
      },
      {
        "date": "2025-05-30",
        "close": 35.365032,
        "volume": 97398043
      },
      {
        "date": "2025-06-06",
        "close": 35.155598,
        "volume": 101744862
      },
      {
        "date": "2025-06-13",
        "close": 36.053188,
        "volume": 108561335
      },
      {
        "date": "2025-06-20",
        "close": 34.706802,
        "volume": 74025353
      },
      {
        "date": "2025-06-27",
        "close": 36.360001,
        "volume": 121074533
      },
      {
        "date": "2025-07-04",
        "close": 37.27,
        "volume": 136464883
      },
      {
        "date": "2025-07-11",
        "close": 37.060001,
        "volume": 98791354
      },
      {
        "date": "2025-07-18",
        "close": 39.130001,
        "volume": 126420065
      },
      {
        "date": "2025-07-25",
        "close": 40.610001,
        "volume": 159092024
      },
      {
        "date": "2025-08-01",
        "close": 41.259998,
        "volume": 200424812
      },
      {
        "date": "2025-08-08",
        "close": 41.380001,
        "volume": 105517819
      },
      {
        "date": "2025-08-15",
        "close": 39.439999,
        "volume": 132914968
      },
      {
        "date": "2025-08-22",
        "close": 40.810001,
        "volume": 145687452
      },
      {
        "date": "2025-08-29",
        "close": 40.369999,
        "volume": 156508097
      },
      {
        "date": "2025-09-05",
        "close": 37.43,
        "volume": 167351115
      },
      {
        "date": "2025-09-12",
        "close": 37.82,
        "volume": 100401442
      },
      {
        "date": "2025-09-19",
        "close": 38.049999,
        "volume": 99929873
      },
      {
        "date": "2025-09-26",
        "close": 39.599998,
        "volume": 137314670
      },
      {
        "date": "2025-10-03",
        "close": 42.18,
        "volume": 98122328
      },
      {
        "date": "2025-10-10",
        "close": 42.099998,
        "volume": 68968669
      },
      {
        "date": "2025-10-17",
        "close": 40.34,
        "volume": 170980413
      },
      {
        "date": "2025-10-24",
        "close": 40.049999,
        "volume": 90072055
      },
      {
        "date": "2025-10-31",
        "close": 39.080002,
        "volume": 100443333
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "volume": 91614045
      },
      {
        "date": "2025-11-14",
        "close": 37.709999,
        "volume": 84459113
      },
      {
        "date": "2025-11-21",
        "close": 36.560001,
        "volume": 81969056
      },
      {
        "date": "2025-11-28",
        "close": 37.18,
        "volume": 63677938
      },
      {
        "date": "2025-12-05",
        "close": 36.990002,
        "volume": 59338374
      },
      {
        "date": "2025-12-12",
        "close": 36.880001,
        "volume": 86407635
      },
      {
        "date": "2025-12-19",
        "close": 39.18,
        "volume": 172857816
      },
      {
        "date": "2025-12-26",
        "close": 40.25,
        "volume": 190431458
      },
      {
        "date": "2026-01-02",
        "close": 40.029999,
        "volume": 100933051
      },
      {
        "date": "2026-01-09",
        "close": 43.970001,
        "volume": 308242272
      },
      {
        "date": "2026-01-16",
        "close": 40.57,
        "volume": 258782070
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "volume": 461104579
      },
      {
        "date": "2026-01-30",
        "close": 46.330002,
        "volume": 329325823
      },
      {
        "date": "2026-02-06",
        "close": 48.490002,
        "volume": 255187029
      },
      {
        "date": "2026-02-13",
        "close": 57.169998,
        "volume": 273084796
      },
      {
        "date": "2026-02-27",
        "close": 57.139999,
        "volume": 258311853
      },
      {
        "date": "2026-03-06",
        "close": 61.18,
        "volume": 312161448
      },
      {
        "date": "2026-03-13",
        "close": 53.880001,
        "volume": 253185615
      },
      {
        "date": "2026-03-20",
        "close": 49.439999,
        "volume": 172480502
      },
      {
        "date": "2026-03-27",
        "close": 48.029999,
        "volume": 178102444
      },
      {
        "date": "2026-04-03",
        "close": 48.990002,
        "volume": 169800564
      },
      {
        "date": "2026-04-10",
        "close": 51.459999,
        "volume": 189469867
      },
      {
        "date": "2026-04-17",
        "close": 49.77,
        "volume": 144107919
      },
      {
        "date": "2026-04-24",
        "close": 49.022434,
        "volume": 191829031
      },
      {
        "date": "2026-05-01",
        "close": 46.167534,
        "volume": 137732008
      },
      {
        "date": "2026-05-08",
        "close": 50.010666,
        "volume": 126044948
      },
      {
        "date": "2026-05-15",
        "close": 47.03598,
        "volume": 255927220
      },
      {
        "date": "2026-05-22",
        "close": 45.728317,
        "volume": 151984471
      },
      {
        "date": "2026-05-29",
        "close": 41.445969,
        "volume": 166077620
      },
      {
        "date": "2026-06-05",
        "close": 42.294449,
        "volume": 29897828
      },
      {
        "date": "2026-06-12",
        "close": 38.750782,
        "volume": 46728267
      },
      {
        "date": "2026-06-19",
        "close": 38.950424,
        "volume": 146745423
      },
      {
        "date": "2026-06-26",
        "close": 37.310001,
        "volume": 46233486
      },
      {
        "date": "2026-07-03",
        "close": 39.310001,
        "volume": 51694267
      },
      {
        "date": "2026-07-10",
        "close": 35.77,
        "volume": 186492111
      },
      {
        "date": "2026-07-17",
        "close": 32.330002,
        "volume": 205574898
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "volume": 175982102
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "volume": 135527751
      },
      {
        "date": "2026-08-07",
        "close": 35.970001,
        "volume": 165900331
      }
    ],
    "sharemaestro_context": {
      "trend": 45.117885,
      "fair_value": 38.732692,
      "market_activity": -32.377997,
      "market_dynamics": -1.081023,
      "relative_strength": -14.889209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023709,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.041483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048153,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.078139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.110818
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.030419
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.059141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005559
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.091219
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.005635
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.037823
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.020359
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.002231
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.017986
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005591
      }
    ]
  }
}