{
  "ticker": {
    "uuid": "195e1952-239d-4f04-8939-e78bde450bc7",
    "symbol": "SIMT",
    "name": "WisdomTree Industrial Metals 1x Daily Short",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.796,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.485001,
    "boundary_margin": -0.078613,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214864,
    "volatility_stability": 0.9243,
    "risk_context": 0.4654,
    "current_regime": {
      "move": -0.131945,
      "interruption": 0.139698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.976,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.83,
        "direction_boundary": 26.445,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2023-08-25",
        "close": 26.115,
        "direction_boundary": 26.299999,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210602
      },
      {
        "date": "2023-09-01",
        "close": 25.84,
        "direction_boundary": 28.27,
        "core_momentum": -0.085957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20996
      },
      {
        "date": "2023-09-08",
        "close": 26.459999,
        "direction_boundary": 27.389999,
        "core_momentum": -0.033954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211121
      },
      {
        "date": "2023-09-15",
        "close": 26.23,
        "direction_boundary": 26.584999,
        "core_momentum": -0.013353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2067
      },
      {
        "date": "2023-09-22",
        "close": 26.23,
        "direction_boundary": 29.235001,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191759
      },
      {
        "date": "2023-09-29",
        "close": 26.23,
        "direction_boundary": 29.16,
        "core_momentum": -0.10048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190742
      },
      {
        "date": "2023-10-06",
        "close": 27.424999,
        "direction_boundary": 28.68,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19845
      },
      {
        "date": "2023-10-13",
        "close": 28.235001,
        "direction_boundary": 28.825001,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201048
      },
      {
        "date": "2023-10-20",
        "close": 28.235001,
        "direction_boundary": 28.825001,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197251
      },
      {
        "date": "2023-10-27",
        "close": 28.235001,
        "direction_boundary": 28.74,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196956
      },
      {
        "date": "2023-11-03",
        "close": 27.73,
        "direction_boundary": 26.940001,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2023-11-10",
        "close": 27.68,
        "direction_boundary": 24.355,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2023-11-17",
        "close": 26.530001,
        "direction_boundary": 25.125,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191249
      },
      {
        "date": "2023-11-24",
        "close": 26.645,
        "direction_boundary": 25.360001,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178637
      },
      {
        "date": "2023-12-01",
        "close": 26.715,
        "direction_boundary": 25.360001,
        "core_momentum": 0.053431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178585
      },
      {
        "date": "2023-12-08",
        "close": 27.924999,
        "direction_boundary": 23.09,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2023-12-15",
        "close": 27.924999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2023-12-22",
        "close": 26.389999,
        "direction_boundary": 23.545,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2023-12-29",
        "close": 25.379999,
        "direction_boundary": 23.545,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199818
      },
      {
        "date": "2024-01-05",
        "close": 26.700001,
        "direction_boundary": 24.215,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200714
      },
      {
        "date": "2024-01-12",
        "close": 26.700001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.223928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200714
      },
      {
        "date": "2024-01-19",
        "close": 26.700001,
        "direction_boundary": 21.415001,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188576
      },
      {
        "date": "2024-01-26",
        "close": 27.719999,
        "direction_boundary": 21.415001,
        "core_momentum": 0.29442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194752
      },
      {
        "date": "2024-02-02",
        "close": 27.719999,
        "direction_boundary": 21.135,
        "core_momentum": 0.311568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194727
      },
      {
        "date": "2024-02-09",
        "close": 28.51,
        "direction_boundary": 23.165001,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2024-02-16",
        "close": 28.51,
        "direction_boundary": 23.58,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188536
      },
      {
        "date": "2024-02-23",
        "close": 28.51,
        "direction_boundary": 24.315001,
        "core_momentum": 0.172527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2024-03-01",
        "close": 27.455,
        "direction_boundary": 23.955,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191591
      },
      {
        "date": "2024-03-08",
        "close": 26.639999,
        "direction_boundary": 24.355,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194108
      },
      {
        "date": "2024-03-15",
        "close": 26.639999,
        "direction_boundary": 25.215,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193677
      },
      {
        "date": "2024-03-22",
        "close": 26.834999,
        "direction_boundary": 23.934999,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193896
      },
      {
        "date": "2024-03-29",
        "close": 26.834999,
        "direction_boundary": 23.68,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193896
      },
      {
        "date": "2024-04-05",
        "close": 26.834999,
        "direction_boundary": 24.030001,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183384
      },
      {
        "date": "2024-04-12",
        "close": 25.615,
        "direction_boundary": 24.030001,
        "core_momentum": 0.065959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188605
      },
      {
        "date": "2024-04-19",
        "close": 25.615,
        "direction_boundary": 23.514999,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188605
      },
      {
        "date": "2024-04-26",
        "close": 24.275,
        "direction_boundary": 23.915001,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200795
      },
      {
        "date": "2024-05-03",
        "close": 24.475,
        "direction_boundary": 23.870001,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200896
      },
      {
        "date": "2024-05-10",
        "close": 23.969999,
        "direction_boundary": 25.469999,
        "core_momentum": -0.058893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2024-05-17",
        "close": 22.98,
        "direction_boundary": 25.629999,
        "core_momentum": -0.103394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2024-05-24",
        "close": 22.9,
        "direction_boundary": 26.915001,
        "core_momentum": -0.149173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2024-05-31",
        "close": 22.945,
        "direction_boundary": 27.02,
        "core_momentum": -0.150814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2024-06-07",
        "close": 22.945,
        "direction_boundary": 25.889999,
        "core_momentum": -0.11375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2024-06-14",
        "close": 22.945,
        "direction_boundary": 25.15,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2024-06-21",
        "close": 22.945,
        "direction_boundary": 25.15,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2024-06-28",
        "close": 22.945,
        "direction_boundary": 25.15,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2024-07-05",
        "close": 22.945,
        "direction_boundary": 26.41,
        "core_momentum": -0.1312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2024-07-12",
        "close": 24.219999,
        "direction_boundary": 26.41,
        "core_momentum": -0.082923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2024-07-19",
        "close": 26.055,
        "direction_boundary": 25.190001,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20081
      },
      {
        "date": "2024-07-26",
        "close": 26.055,
        "direction_boundary": 25.190001,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19304
      },
      {
        "date": "2024-08-02",
        "close": 26.055,
        "direction_boundary": 25.174999,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19304
      },
      {
        "date": "2024-08-09",
        "close": 27.129999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197636
      },
      {
        "date": "2024-08-16",
        "close": 27.129999,
        "direction_boundary": 26.83,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197636
      },
      {
        "date": "2024-08-23",
        "close": 25.205,
        "direction_boundary": 26.115,
        "core_momentum": -0.034846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221167
      },
      {
        "date": "2024-08-30",
        "close": 25.205,
        "direction_boundary": 25.84,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216048
      },
      {
        "date": "2024-09-06",
        "close": 25.684999,
        "direction_boundary": 26.459999,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214551
      },
      {
        "date": "2024-09-13",
        "close": 25.684999,
        "direction_boundary": 26.23,
        "core_momentum": -0.020778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214551
      },
      {
        "date": "2024-09-20",
        "close": 25.684999,
        "direction_boundary": 26.23,
        "core_momentum": -0.020778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214198
      },
      {
        "date": "2024-09-27",
        "close": 25.684999,
        "direction_boundary": 26.23,
        "core_momentum": -0.020778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214198
      },
      {
        "date": "2024-10-04",
        "close": 23.924999,
        "direction_boundary": 27.424999,
        "core_momentum": -0.127621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234717
      },
      {
        "date": "2024-10-11",
        "close": 23.924999,
        "direction_boundary": 28.235001,
        "core_momentum": -0.152647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226754
      },
      {
        "date": "2024-10-18",
        "close": 24.879999,
        "direction_boundary": 28.235001,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234039
      },
      {
        "date": "2024-10-25",
        "close": 24.879999,
        "direction_boundary": 28.235001,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2024-11-01",
        "close": 24.879999,
        "direction_boundary": 27.73,
        "core_momentum": -0.102777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2024-11-08",
        "close": 25.785,
        "direction_boundary": 27.68,
        "core_momentum": -0.068461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224064
      },
      {
        "date": "2024-11-15",
        "close": 26.799999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.010177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219588
      },
      {
        "date": "2024-11-22",
        "close": 26.799999,
        "direction_boundary": 26.645,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219342
      },
      {
        "date": "2024-11-29",
        "close": 26.700001,
        "direction_boundary": 26.715,
        "core_momentum": -0.000561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219697
      },
      {
        "date": "2024-12-06",
        "close": 26.700001,
        "direction_boundary": 27.924999,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219697
      },
      {
        "date": "2024-12-13",
        "close": 26.465,
        "direction_boundary": 27.924999,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220507
      },
      {
        "date": "2024-12-20",
        "close": 26.465,
        "direction_boundary": 26.389999,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220507
      },
      {
        "date": "2024-12-27",
        "close": 26.465,
        "direction_boundary": 25.379999,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220507
      },
      {
        "date": "2025-01-03",
        "close": 26.465,
        "direction_boundary": 26.700001,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220507
      },
      {
        "date": "2025-01-10",
        "close": 26.465,
        "direction_boundary": 26.700001,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209133
      },
      {
        "date": "2025-01-17",
        "close": 26.465,
        "direction_boundary": 26.700001,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183454
      },
      {
        "date": "2025-01-24",
        "close": 26.74,
        "direction_boundary": 27.719999,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183946
      },
      {
        "date": "2025-01-31",
        "close": 26.74,
        "direction_boundary": 27.719999,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183946
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "direction_boundary": 28.51,
        "core_momentum": -0.066994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175053
      },
      {
        "date": "2025-02-14",
        "close": 26.469999,
        "direction_boundary": 28.51,
        "core_momentum": -0.071554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175143
      },
      {
        "date": "2025-02-21",
        "close": 26.264999,
        "direction_boundary": 28.51,
        "core_momentum": -0.078744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140992
      },
      {
        "date": "2025-02-28",
        "close": 26.264999,
        "direction_boundary": 27.455,
        "core_momentum": -0.043344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140992
      },
      {
        "date": "2025-03-07",
        "close": 26.264999,
        "direction_boundary": 26.639999,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138777
      },
      {
        "date": "2025-03-14",
        "close": 24.370001,
        "direction_boundary": 26.639999,
        "core_momentum": -0.08521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17407
      },
      {
        "date": "2025-03-21",
        "close": 24.01,
        "direction_boundary": 26.834999,
        "core_momentum": -0.105273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174946
      },
      {
        "date": "2025-03-28",
        "close": 24.01,
        "direction_boundary": 26.834999,
        "core_momentum": -0.105273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174946
      },
      {
        "date": "2025-04-04",
        "close": 26.705,
        "direction_boundary": 26.834999,
        "core_momentum": -0.004844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206356
      },
      {
        "date": "2025-04-11",
        "close": 25.66,
        "direction_boundary": 25.615,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215225
      },
      {
        "date": "2025-04-18",
        "close": 25.66,
        "direction_boundary": 25.615,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208715
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "direction_boundary": 24.275,
        "core_momentum": 0.009269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218853
      },
      {
        "date": "2025-05-02",
        "close": 24.68,
        "direction_boundary": 24.475,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219128
      },
      {
        "date": "2025-05-09",
        "close": 24.68,
        "direction_boundary": 23.969999,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212889
      },
      {
        "date": "2025-05-16",
        "close": 25.540001,
        "direction_boundary": 22.98,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21132
      },
      {
        "date": "2025-05-23",
        "close": 25.540001,
        "direction_boundary": 22.9,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21132
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "direction_boundary": 22.945,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211316
      },
      {
        "date": "2025-06-06",
        "close": 24.620001,
        "direction_boundary": 22.945,
        "core_momentum": 0.073001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216777
      },
      {
        "date": "2025-06-13",
        "close": 24.385,
        "direction_boundary": 22.945,
        "core_momentum": 0.062759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216819
      },
      {
        "date": "2025-06-20",
        "close": 24.605,
        "direction_boundary": 22.945,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217437
      },
      {
        "date": "2025-06-27",
        "close": 23.120001,
        "direction_boundary": 22.945,
        "core_momentum": 0.007627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232451
      },
      {
        "date": "2025-07-04",
        "close": 22.805,
        "direction_boundary": 22.945,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2025-07-11",
        "close": 22.375,
        "direction_boundary": 24.219999,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2025-07-18",
        "close": 22.280001,
        "direction_boundary": 26.055,
        "core_momentum": -0.144886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2025-07-25",
        "close": 21.485001,
        "direction_boundary": 26.055,
        "core_momentum": -0.175398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2025-08-01",
        "close": 21.485001,
        "direction_boundary": 26.055,
        "core_momentum": -0.175398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2025-08-08",
        "close": 21.485001,
        "direction_boundary": 27.129999,
        "core_momentum": -0.208072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235454
      },
      {
        "date": "2025-08-15",
        "close": 23.93,
        "direction_boundary": 27.129999,
        "core_momentum": -0.117951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2025-08-22",
        "close": 23.93,
        "direction_boundary": 25.205,
        "core_momentum": -0.050585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285207
      },
      {
        "date": "2025-08-29",
        "close": 23.93,
        "direction_boundary": 25.205,
        "core_momentum": -0.050585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285207
      },
      {
        "date": "2025-09-05",
        "close": 23.885,
        "direction_boundary": 25.684999,
        "core_momentum": -0.07008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285172
      },
      {
        "date": "2025-09-12",
        "close": 23.885,
        "direction_boundary": 25.684999,
        "core_momentum": -0.07008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266027
      },
      {
        "date": "2025-09-19",
        "close": 23.195,
        "direction_boundary": 25.684999,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2025-09-26",
        "close": 23.549999,
        "direction_boundary": 25.684999,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269277
      },
      {
        "date": "2025-10-03",
        "close": 23.549999,
        "direction_boundary": 23.924999,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220656
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "direction_boundary": 23.924999,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2025-10-17",
        "close": 22.870001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217752
      },
      {
        "date": "2025-10-24",
        "close": 22.379999,
        "direction_boundary": 24.879999,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210863
      },
      {
        "date": "2025-10-31",
        "close": 22.379999,
        "direction_boundary": 24.879999,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2025-11-07",
        "close": 22.379999,
        "direction_boundary": 25.785,
        "core_momentum": -0.132054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2025-11-14",
        "close": 22.485001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.161007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2025-11-21",
        "close": 23.040001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.140298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2075
      },
      {
        "date": "2025-11-28",
        "close": 22.32,
        "direction_boundary": 26.700001,
        "core_momentum": -0.164045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "direction_boundary": 26.700001,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2025-12-12",
        "close": 21.575001,
        "direction_boundary": 26.465,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210604
      },
      {
        "date": "2025-12-19",
        "close": 21.615,
        "direction_boundary": 26.465,
        "core_momentum": -0.183261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209908
      },
      {
        "date": "2025-12-26",
        "close": 21.205,
        "direction_boundary": 26.465,
        "core_momentum": -0.198753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2026-01-02",
        "close": 21.205,
        "direction_boundary": 26.465,
        "core_momentum": -0.198753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2026-01-09",
        "close": 20.450001,
        "direction_boundary": 26.465,
        "core_momentum": -0.227281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2026-01-16",
        "close": 19.5,
        "direction_boundary": 26.465,
        "core_momentum": -0.263178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2026-01-23",
        "close": 20.07,
        "direction_boundary": 26.74,
        "core_momentum": -0.249439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2026-01-30",
        "close": 18.864,
        "direction_boundary": 26.74,
        "core_momentum": -0.29454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2026-02-06",
        "close": 20.065001,
        "direction_boundary": 26.6,
        "core_momentum": -0.245677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24148
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "direction_boundary": 26.469999,
        "core_momentum": -0.262561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2026-02-20",
        "close": 19.52,
        "direction_boundary": 26.264999,
        "core_momentum": -0.256806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2026-02-27",
        "close": 19.478001,
        "direction_boundary": 26.264999,
        "core_momentum": -0.258405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183594
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "direction_boundary": 26.264999,
        "core_momentum": -0.231677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2026-03-13",
        "close": 20.18,
        "direction_boundary": 24.370001,
        "core_momentum": -0.171933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2026-03-20",
        "close": 21.165001,
        "direction_boundary": 24.01,
        "core_momentum": -0.118492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-03-27",
        "close": 20.805,
        "direction_boundary": 24.01,
        "core_momentum": -0.133486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2026-04-03",
        "close": 20.155001,
        "direction_boundary": 26.705,
        "core_momentum": -0.245272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2026-04-10",
        "close": 20.155001,
        "direction_boundary": 25.66,
        "core_momentum": -0.214536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2026-04-17",
        "close": 18.646,
        "direction_boundary": 25.66,
        "core_momentum": -0.273344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2026-04-24",
        "close": 18.646,
        "direction_boundary": 24.5,
        "core_momentum": -0.238939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2026-05-01",
        "close": 18.646,
        "direction_boundary": 24.68,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2026-05-08",
        "close": 18.646,
        "direction_boundary": 24.68,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2026-05-15",
        "close": 17.860001,
        "direction_boundary": 25.540001,
        "core_momentum": -0.300705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231249
      },
      {
        "date": "2026-05-22",
        "close": 18.562,
        "direction_boundary": 25.540001,
        "core_momentum": -0.273219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236106
      },
      {
        "date": "2026-05-29",
        "close": 18.266001,
        "direction_boundary": 25.540001,
        "core_momentum": -0.284808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233985
      },
      {
        "date": "2026-06-05",
        "close": 18.266001,
        "direction_boundary": 24.620001,
        "core_momentum": -0.258083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2026-06-12",
        "close": 19.058001,
        "direction_boundary": 24.385,
        "core_momentum": -0.218454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2026-06-19",
        "close": 18.738001,
        "direction_boundary": 24.605,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2026-06-26",
        "close": 20.09,
        "direction_boundary": 23.120001,
        "core_momentum": -0.131055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2026-07-03",
        "close": 20.129999,
        "direction_boundary": 22.805,
        "core_momentum": -0.117299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2026-07-10",
        "close": 20.355,
        "direction_boundary": 22.375,
        "core_momentum": -0.090279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257126
      },
      {
        "date": "2026-07-17",
        "close": 20.355,
        "direction_boundary": 22.280001,
        "core_momentum": -0.0864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247887
      },
      {
        "date": "2026-07-24",
        "close": 20.355,
        "direction_boundary": 21.485001,
        "core_momentum": -0.052595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244774
      },
      {
        "date": "2026-07-31",
        "close": 19.796,
        "direction_boundary": 21.485001,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231561
      },
      {
        "date": "2026-08-07",
        "close": 19.796,
        "direction_boundary": 21.485001,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.83,
        "volume": 590
      },
      {
        "date": "2023-08-25",
        "close": 26.115,
        "volume": 70
      },
      {
        "date": "2023-09-01",
        "close": 25.84,
        "volume": 460
      },
      {
        "date": "2023-09-08",
        "close": 26.459999,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 26.23,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.424999,
        "volume": 1563
      },
      {
        "date": "2023-10-13",
        "close": 28.235001,
        "volume": 1608
      },
      {
        "date": "2023-10-20",
        "close": 28.235001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.235001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.73,
        "volume": 1640
      },
      {
        "date": "2023-11-10",
        "close": 27.68,
        "volume": 425
      },
      {
        "date": "2023-11-17",
        "close": 26.530001,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 26.645,
        "volume": 4202
      },
      {
        "date": "2023-12-01",
        "close": 26.715,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 27.924999,
        "volume": 369
      },
      {
        "date": "2023-12-15",
        "close": 27.924999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.389999,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 25.379999,
        "volume": 175
      },
      {
        "date": "2024-01-05",
        "close": 26.700001,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.719999,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 27.719999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.51,
        "volume": 912
      },
      {
        "date": "2024-02-16",
        "close": 28.51,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.51,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.455,
        "volume": 90
      },
      {
        "date": "2024-03-08",
        "close": 26.639999,
        "volume": 580
      },
      {
        "date": "2024-03-15",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.834999,
        "volume": 155
      },
      {
        "date": "2024-03-29",
        "close": 26.834999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.834999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.615,
        "volume": 290
      },
      {
        "date": "2024-04-19",
        "close": 25.615,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.275,
        "volume": 484
      },
      {
        "date": "2024-05-03",
        "close": 24.475,
        "volume": 149
      },
      {
        "date": "2024-05-10",
        "close": 23.969999,
        "volume": 534
      },
      {
        "date": "2024-05-17",
        "close": 22.98,
        "volume": 355
      },
      {
        "date": "2024-05-24",
        "close": 22.9,
        "volume": 1812
      },
      {
        "date": "2024-05-31",
        "close": 22.945,
        "volume": 150
      },
      {
        "date": "2024-06-07",
        "close": 22.945,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.945,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.945,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.945,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.945,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.219999,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 26.055,
        "volume": 1250
      },
      {
        "date": "2024-07-26",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.129999,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 27.129999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.205,
        "volume": 37
      },
      {
        "date": "2024-08-30",
        "close": 25.205,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.684999,
        "volume": 104
      },
      {
        "date": "2024-09-13",
        "close": 25.684999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.684999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.684999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.924999,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 23.924999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.879999,
        "volume": 1850
      },
      {
        "date": "2024-10-25",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.785,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 26.799999,
        "volume": 2020
      },
      {
        "date": "2024-11-22",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.700001,
        "volume": 1078
      },
      {
        "date": "2024-12-06",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.465,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.465,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.74,
        "volume": 55
      },
      {
        "date": "2025-01-31",
        "close": 26.74,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "volume": 18
      },
      {
        "date": "2025-02-14",
        "close": 26.469999,
        "volume": 90
      },
      {
        "date": "2025-02-21",
        "close": 26.264999,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 26.264999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.264999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.370001,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 24.01,
        "volume": 21
      },
      {
        "date": "2025-03-28",
        "close": 24.01,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.705,
        "volume": 220
      },
      {
        "date": "2025-04-11",
        "close": 25.66,
        "volume": 2430
      },
      {
        "date": "2025-04-18",
        "close": 25.66,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 24.68,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 24.68,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.540001,
        "volume": 193
      },
      {
        "date": "2025-05-23",
        "close": 25.540001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.620001,
        "volume": 140
      },
      {
        "date": "2025-06-13",
        "close": 24.385,
        "volume": 144
      },
      {
        "date": "2025-06-20",
        "close": 24.605,
        "volume": 48
      },
      {
        "date": "2025-06-27",
        "close": 23.120001,
        "volume": 119
      },
      {
        "date": "2025-07-04",
        "close": 22.805,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 22.375,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 22.280001,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 21.485001,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 21.485001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.485001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.93,
        "volume": 28
      },
      {
        "date": "2025-08-22",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.885,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 23.885,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.195,
        "volume": 151
      },
      {
        "date": "2025-09-26",
        "close": 23.549999,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 23.549999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.870001,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 22.379999,
        "volume": 120
      },
      {
        "date": "2025-10-31",
        "close": 22.379999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.379999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 22.485001,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 23.040001,
        "volume": 720
      },
      {
        "date": "2025-11-28",
        "close": 22.32,
        "volume": 105
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "volume": 1099
      },
      {
        "date": "2025-12-12",
        "close": 21.575001,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 21.615,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 21.205,
        "volume": 26
      },
      {
        "date": "2026-01-02",
        "close": 21.205,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.450001,
        "volume": 360
      },
      {
        "date": "2026-01-16",
        "close": 19.5,
        "volume": 120
      },
      {
        "date": "2026-01-23",
        "close": 20.07,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 18.864,
        "volume": 32
      },
      {
        "date": "2026-02-06",
        "close": 20.065001,
        "volume": 405
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "volume": 5055
      },
      {
        "date": "2026-02-20",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.478001,
        "volume": 1025
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "volume": 505
      },
      {
        "date": "2026-03-13",
        "close": 20.18,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.165001,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 20.805,
        "volume": 824
      },
      {
        "date": "2026-04-03",
        "close": 20.155001,
        "volume": 287
      },
      {
        "date": "2026-04-10",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.646,
        "volume": 26
      },
      {
        "date": "2026-04-24",
        "close": 18.646,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.646,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.646,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.860001,
        "volume": 58
      },
      {
        "date": "2026-05-22",
        "close": 18.562,
        "volume": 3501
      },
      {
        "date": "2026-05-29",
        "close": 18.266001,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 18.266001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.058001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.738001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.09,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 20.129999,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 20.355,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 20.355,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.355,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19.796,
        "volume": 336
      },
      {
        "date": "2026-08-07",
        "close": 19.796,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.528934,
      "fair_value": 24.058128,
      "market_activity": 39.164232,
      "market_dynamics": 1.053735,
      "relative_strength": -19.305337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008355,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.030056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.04174
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.081179
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.117382
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.01043
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.041259
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.023011
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.008802
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.009069
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.098987
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.131945
      }
    ]
  }
}