{
  "ticker": {
    "uuid": "195ebdf2-a551-470c-911f-c4549f7adf1f",
    "symbol": "2722",
    "name": "Chateau International Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.549999,
    "boundary_margin": -0.263959,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167124,
    "volatility_stability": 0.6263,
    "risk_context": 0.5984,
    "current_regime": {
      "move": -0.451483,
      "interruption": 0.237354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.46801,
        "direction_boundary": 29.455137,
        "core_momentum": 0.984985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735494
      },
      {
        "date": "2023-08-18",
        "close": 53.635944,
        "direction_boundary": 30.270819,
        "core_momentum": 0.77187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742735
      },
      {
        "date": "2023-08-25",
        "close": 57.115032,
        "direction_boundary": 29.862978,
        "core_momentum": 0.91257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660334
      },
      {
        "date": "2023-09-01",
        "close": 53.442657,
        "direction_boundary": 30.995869,
        "core_momentum": 0.724186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664919
      },
      {
        "date": "2023-09-08",
        "close": 50.64006,
        "direction_boundary": 30.814606,
        "core_momentum": 0.643378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670086
      },
      {
        "date": "2023-09-15",
        "close": 49.673649,
        "direction_boundary": 29.908291,
        "core_momentum": 0.660866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670555
      },
      {
        "date": "2023-09-22",
        "close": 47.402576,
        "direction_boundary": 29.591084,
        "core_momentum": 0.601921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670041
      },
      {
        "date": "2023-09-29",
        "close": 48.803875,
        "direction_boundary": 30.180187,
        "core_momentum": 0.617083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670224
      },
      {
        "date": "2023-10-06",
        "close": 46.097919,
        "direction_boundary": 29.72703,
        "core_momentum": 0.550707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673474
      },
      {
        "date": "2023-10-13",
        "close": 43.778526,
        "direction_boundary": 31.766232,
        "core_momentum": 0.378147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669212
      },
      {
        "date": "2023-10-20",
        "close": 39.912872,
        "direction_boundary": 29.183245,
        "core_momentum": 0.367664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676764
      },
      {
        "date": "2023-10-27",
        "close": 41.652416,
        "direction_boundary": 27.279989,
        "core_momentum": 0.526849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679651
      },
      {
        "date": "2023-11-03",
        "close": 43.295319,
        "direction_boundary": 27.642513,
        "core_momentum": 0.566258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681061
      },
      {
        "date": "2023-11-10",
        "close": 54.119148,
        "direction_boundary": 28.458195,
        "core_momentum": 0.901707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748879
      },
      {
        "date": "2023-11-17",
        "close": 62.430305,
        "direction_boundary": 30.089554,
        "core_momentum": 1.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755988
      },
      {
        "date": "2023-11-24",
        "close": 62.333664,
        "direction_boundary": 29.998924,
        "core_momentum": 1.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709591
      },
      {
        "date": "2023-12-01",
        "close": 58.854576,
        "direction_boundary": 29.817661,
        "core_momentum": 0.973816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710397
      },
      {
        "date": "2023-12-08",
        "close": 57.501595,
        "direction_boundary": 31.177128,
        "core_momentum": 0.844352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701235
      },
      {
        "date": "2023-12-15",
        "close": 55.568771,
        "direction_boundary": 31.584969,
        "core_momentum": 0.759342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662853
      },
      {
        "date": "2023-12-22",
        "close": 56.535183,
        "direction_boundary": 30.678658,
        "core_momentum": 0.842818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565227
      },
      {
        "date": "2023-12-29",
        "close": 60.884045,
        "direction_boundary": 30.723972,
        "core_momentum": 0.981646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566347
      },
      {
        "date": "2024-01-05",
        "close": 59.241142,
        "direction_boundary": 30.270819,
        "core_momentum": 0.957038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560606
      },
      {
        "date": "2024-01-12",
        "close": 58.854576,
        "direction_boundary": 29.092613,
        "core_momentum": 1.023008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520785
      },
      {
        "date": "2024-01-19",
        "close": 54.505714,
        "direction_boundary": 29.545767,
        "core_momentum": 0.844789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524599
      },
      {
        "date": "2024-01-26",
        "close": 53.539299,
        "direction_boundary": 29.591084,
        "core_momentum": 0.809305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524748
      },
      {
        "date": "2024-02-02",
        "close": 53.732582,
        "direction_boundary": 29.908291,
        "core_momentum": 0.796578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519826
      },
      {
        "date": "2024-02-09",
        "close": 53.732582,
        "direction_boundary": 29.908291,
        "core_momentum": 0.796578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505264
      },
      {
        "date": "2024-02-16",
        "close": 49.287083,
        "direction_boundary": 33.125702,
        "core_momentum": 0.48788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505296
      },
      {
        "date": "2024-02-23",
        "close": 47.160973,
        "direction_boundary": 42.959183,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499041
      },
      {
        "date": "2024-03-01",
        "close": 47.450901,
        "direction_boundary": 45.58749,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491952
      },
      {
        "date": "2024-03-08",
        "close": 47.547539,
        "direction_boundary": 45.58749,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486831
      },
      {
        "date": "2024-03-15",
        "close": 49.383724,
        "direction_boundary": 45.089016,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489322
      },
      {
        "date": "2024-03-22",
        "close": 48.707233,
        "direction_boundary": 47.581375,
        "core_momentum": 0.023662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485162
      },
      {
        "date": "2024-03-29",
        "close": 50.253498,
        "direction_boundary": 46.403168,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485416
      },
      {
        "date": "2024-04-05",
        "close": 51.413193,
        "direction_boundary": 44.862442,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478866
      },
      {
        "date": "2024-04-12",
        "close": 58.854576,
        "direction_boundary": 48.21579,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504684
      },
      {
        "date": "2024-04-19",
        "close": 54.988922,
        "direction_boundary": 45.58749,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495665
      },
      {
        "date": "2024-04-26",
        "close": 59.917629,
        "direction_boundary": 46.131279,
        "core_momentum": 0.29885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504488
      },
      {
        "date": "2024-05-03",
        "close": 61.560532,
        "direction_boundary": 44.771809,
        "core_momentum": 0.374984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503606
      },
      {
        "date": "2024-05-10",
        "close": 59.627705,
        "direction_boundary": 45.270279,
        "core_momentum": 0.317149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406049
      },
      {
        "date": "2024-05-17",
        "close": 60.304195,
        "direction_boundary": 51.115993,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35347
      },
      {
        "date": "2024-05-24",
        "close": 55.47213,
        "direction_boundary": 61.719845,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371394
      },
      {
        "date": "2024-05-31",
        "close": 57.21167,
        "direction_boundary": 64.801308,
        "core_momentum": -0.117122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366372
      },
      {
        "date": "2024-06-07",
        "close": 57.501595,
        "direction_boundary": 69.96727,
        "core_momentum": -0.178164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365047
      },
      {
        "date": "2024-06-14",
        "close": 57.308311,
        "direction_boundary": 81.47744,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36176
      },
      {
        "date": "2024-06-21",
        "close": 56.3419,
        "direction_boundary": 102.413246,
        "core_momentum": -0.449857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361838
      },
      {
        "date": "2024-06-28",
        "close": 53.829224,
        "direction_boundary": 91.809273,
        "core_momentum": -0.413684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350628
      },
      {
        "date": "2024-07-05",
        "close": 54.022511,
        "direction_boundary": 85.334305,
        "core_momentum": -0.366931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349258
      },
      {
        "date": "2024-07-12",
        "close": 53.442657,
        "direction_boundary": 72.867569,
        "core_momentum": -0.266578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349381
      },
      {
        "date": "2024-07-19",
        "close": 49.652561,
        "direction_boundary": 68.615356,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348066
      },
      {
        "date": "2024-07-26",
        "close": 46.617683,
        "direction_boundary": 68.0355,
        "core_momentum": -0.314804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357296
      },
      {
        "date": "2024-08-02",
        "close": 45.821651,
        "direction_boundary": 64.073204,
        "core_momentum": -0.284855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357423
      },
      {
        "date": "2024-08-09",
        "close": 41.443474,
        "direction_boundary": 58.46801,
        "core_momentum": -0.291177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380375
      },
      {
        "date": "2024-08-16",
        "close": 42.339008,
        "direction_boundary": 53.635944,
        "core_momentum": -0.210622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2024-08-23",
        "close": 41.244465,
        "direction_boundary": 57.115032,
        "core_momentum": -0.27787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363281
      },
      {
        "date": "2024-08-30",
        "close": 42.040497,
        "direction_boundary": 53.442657,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364532
      },
      {
        "date": "2024-09-06",
        "close": 39.005619,
        "direction_boundary": 50.64006,
        "core_momentum": -0.229748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377113
      },
      {
        "date": "2024-09-13",
        "close": 40.547932,
        "direction_boundary": 49.673649,
        "core_momentum": -0.183713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37733
      },
      {
        "date": "2024-09-20",
        "close": 40.647434,
        "direction_boundary": 47.402576,
        "core_momentum": -0.142506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377467
      },
      {
        "date": "2024-09-27",
        "close": 41.567879,
        "direction_boundary": 48.803875,
        "core_momentum": -0.148267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2024-10-04",
        "close": 40.00066,
        "direction_boundary": 46.097919,
        "core_momentum": -0.132268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375652
      },
      {
        "date": "2024-10-11",
        "close": 39.801651,
        "direction_boundary": 43.778526,
        "core_momentum": -0.090841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312564
      },
      {
        "date": "2024-10-18",
        "close": 40.697189,
        "direction_boundary": 39.912872,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307013
      },
      {
        "date": "2024-10-25",
        "close": 39.652393,
        "direction_boundary": 41.652416,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273372
      },
      {
        "date": "2024-11-01",
        "close": 39.702148,
        "direction_boundary": 43.295319,
        "core_momentum": -0.082992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2024-11-08",
        "close": 38.80661,
        "direction_boundary": 54.119148,
        "core_momentum": -0.282941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2024-11-15",
        "close": 38.756859,
        "direction_boundary": 62.430305,
        "core_momentum": -0.379198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2024-11-22",
        "close": 37.811569,
        "direction_boundary": 62.333664,
        "core_momentum": -0.393401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2024-11-29",
        "close": 32.338844,
        "direction_boundary": 58.854576,
        "core_momentum": -0.45053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307164
      },
      {
        "date": "2024-12-06",
        "close": 33.433388,
        "direction_boundary": 57.501595,
        "core_momentum": -0.418566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314533
      },
      {
        "date": "2024-12-13",
        "close": 32.438347,
        "direction_boundary": 55.568771,
        "core_momentum": -0.416249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31375
      },
      {
        "date": "2024-12-20",
        "close": 33.980663,
        "direction_boundary": 56.535183,
        "core_momentum": -0.398947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2024-12-27",
        "close": 33.831406,
        "direction_boundary": 60.884045,
        "core_momentum": -0.444331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32615
      },
      {
        "date": "2025-01-03",
        "close": 33.682148,
        "direction_boundary": 59.241142,
        "core_momentum": -0.43144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2025-01-10",
        "close": 30.746777,
        "direction_boundary": 58.854576,
        "core_momentum": -0.477581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340391
      },
      {
        "date": "2025-01-17",
        "close": 33.731903,
        "direction_boundary": 54.505714,
        "core_momentum": -0.381131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2025-01-24",
        "close": 35.522976,
        "direction_boundary": 53.539299,
        "core_momentum": -0.336507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2025-02-07",
        "close": 33.781654,
        "direction_boundary": 53.732582,
        "core_momentum": -0.3713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374743
      },
      {
        "date": "2025-02-14",
        "close": 34.378677,
        "direction_boundary": 53.732582,
        "core_momentum": -0.360189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2025-02-21",
        "close": 34.925949,
        "direction_boundary": 49.287083,
        "core_momentum": -0.291377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353212
      },
      {
        "date": "2025-02-28",
        "close": 34.428429,
        "direction_boundary": 47.160973,
        "core_momentum": -0.269981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2025-03-07",
        "close": 33.980663,
        "direction_boundary": 47.450901,
        "core_momentum": -0.283877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350393
      },
      {
        "date": "2025-03-14",
        "close": 30.945786,
        "direction_boundary": 47.547539,
        "core_momentum": -0.349161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2025-03-21",
        "close": 31.841322,
        "direction_boundary": 49.383724,
        "core_momentum": -0.355226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355896
      },
      {
        "date": "2025-03-28",
        "close": 30.199505,
        "direction_boundary": 48.707233,
        "core_momentum": -0.379979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360499
      },
      {
        "date": "2025-04-04",
        "close": 29.701984,
        "direction_boundary": 50.253498,
        "core_momentum": -0.408957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2025-04-11",
        "close": 25.572563,
        "direction_boundary": 51.413193,
        "core_momentum": -0.502607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403442
      },
      {
        "date": "2025-04-18",
        "close": 27.711901,
        "direction_boundary": 58.854576,
        "core_momentum": -0.529146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425369
      },
      {
        "date": "2025-04-25",
        "close": 28.458181,
        "direction_boundary": 54.988922,
        "core_momentum": -0.482474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426146
      },
      {
        "date": "2025-05-02",
        "close": 30.498016,
        "direction_boundary": 59.917629,
        "core_momentum": -0.491001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44088
      },
      {
        "date": "2025-05-09",
        "close": 31.642313,
        "direction_boundary": 61.560532,
        "core_momentum": -0.485997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445449
      },
      {
        "date": "2025-05-16",
        "close": 31.493057,
        "direction_boundary": 59.627705,
        "core_momentum": -0.471839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445011
      },
      {
        "date": "2025-05-23",
        "close": 30.000496,
        "direction_boundary": 60.304195,
        "core_momentum": -0.502514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448392
      },
      {
        "date": "2025-05-30",
        "close": 29.303967,
        "direction_boundary": 55.47213,
        "core_momentum": -0.471735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448316
      },
      {
        "date": "2025-06-06",
        "close": 28.408428,
        "direction_boundary": 57.21167,
        "core_momentum": -0.50345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2025-06-13",
        "close": 28.507933,
        "direction_boundary": 57.501595,
        "core_momentum": -0.504224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393546
      },
      {
        "date": "2025-06-20",
        "close": 27.562645,
        "direction_boundary": 57.308311,
        "core_momentum": -0.519046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394005
      },
      {
        "date": "2025-06-27",
        "close": 29.652231,
        "direction_boundary": 56.3419,
        "core_momentum": -0.473709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402762
      },
      {
        "date": "2025-07-04",
        "close": 30.498016,
        "direction_boundary": 53.829224,
        "core_momentum": -0.43343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405414
      },
      {
        "date": "2025-07-11",
        "close": 30.249256,
        "direction_boundary": 54.022511,
        "core_momentum": -0.440062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405456
      },
      {
        "date": "2025-07-18",
        "close": 29.85,
        "direction_boundary": 53.442657,
        "core_momentum": -0.441457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385928
      },
      {
        "date": "2025-07-25",
        "close": 29.799999,
        "direction_boundary": 49.652561,
        "core_momentum": -0.39983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36147
      },
      {
        "date": "2025-08-01",
        "close": 29.75,
        "direction_boundary": 46.617683,
        "core_momentum": -0.36183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352243
      },
      {
        "date": "2025-08-08",
        "close": 29.549999,
        "direction_boundary": 45.821651,
        "core_momentum": -0.355108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346635
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "direction_boundary": 41.443474,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "direction_boundary": 42.339008,
        "core_momentum": -0.333948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      },
      {
        "date": "2025-08-29",
        "close": 28.65,
        "direction_boundary": 41.244465,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "direction_boundary": 42.040497,
        "core_momentum": -0.29116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353571
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 39.005619,
        "core_momentum": -0.256517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331647
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "direction_boundary": 40.547932,
        "core_momentum": -0.300827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329661
      },
      {
        "date": "2025-09-26",
        "close": 27.75,
        "direction_boundary": 40.647434,
        "core_momentum": -0.3173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323224
      },
      {
        "date": "2025-10-03",
        "close": 27.15,
        "direction_boundary": 41.567879,
        "core_momentum": -0.346851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323739
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "direction_boundary": 40.00066,
        "core_momentum": -0.338761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248774
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "direction_boundary": 39.801651,
        "core_momentum": -0.278924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249604
      },
      {
        "date": "2025-10-24",
        "close": 28.15,
        "direction_boundary": 40.697189,
        "core_momentum": -0.308306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2025-10-31",
        "close": 27.299999,
        "direction_boundary": 39.652393,
        "core_momentum": -0.311517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "direction_boundary": 39.702148,
        "core_momentum": -0.288452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "direction_boundary": 38.80661,
        "core_momentum": -0.248839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234773
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "direction_boundary": 38.756859,
        "core_momentum": -0.286578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "direction_boundary": 37.811569,
        "core_momentum": -0.242295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2025-12-05",
        "close": 28.049999,
        "direction_boundary": 32.338844,
        "core_momentum": -0.132622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238375
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "direction_boundary": 33.433388,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "direction_boundary": 32.438347,
        "core_momentum": -0.175359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238386
      },
      {
        "date": "2025-12-26",
        "close": 26.200001,
        "direction_boundary": 33.980663,
        "core_momentum": -0.228973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214246
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 33.831406,
        "core_momentum": -0.228527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208954
      },
      {
        "date": "2026-01-09",
        "close": 25.200001,
        "direction_boundary": 33.682148,
        "core_momentum": -0.251829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2026-01-16",
        "close": 25.549999,
        "direction_boundary": 30.746777,
        "core_momentum": -0.169019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "direction_boundary": 33.731903,
        "core_momentum": -0.264791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2026-01-30",
        "close": 25.35,
        "direction_boundary": 35.522976,
        "core_momentum": -0.286377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220543
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "direction_boundary": 33.781654,
        "core_momentum": -0.245152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221172
      },
      {
        "date": "2026-02-13",
        "close": 25.450001,
        "direction_boundary": 34.378677,
        "core_momentum": -0.259716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "direction_boundary": 34.925949,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216221
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "direction_boundary": 34.428429,
        "core_momentum": -0.297092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2026-03-13",
        "close": 23.15,
        "direction_boundary": 33.980663,
        "core_momentum": -0.31873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220087
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "direction_boundary": 30.945786,
        "core_momentum": -0.24707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219685
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 31.841322,
        "core_momentum": -0.277668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2026-04-03",
        "close": 23.5,
        "direction_boundary": 30.199505,
        "core_momentum": -0.221842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22167
      },
      {
        "date": "2026-04-10",
        "close": 23.200001,
        "direction_boundary": 29.701984,
        "core_momentum": -0.218907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2026-04-17",
        "close": 24.6,
        "direction_boundary": 25.572563,
        "core_momentum": -0.038032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236084
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "direction_boundary": 27.711901,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 28.458181,
        "core_momentum": -0.181255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2026-05-08",
        "close": 23.5,
        "direction_boundary": 30.498016,
        "core_momentum": -0.229458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2026-05-15",
        "close": 23.049999,
        "direction_boundary": 31.642313,
        "core_momentum": -0.271545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2026-05-22",
        "close": 22.65,
        "direction_boundary": 31.493057,
        "core_momentum": -0.280794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "direction_boundary": 30.000496,
        "core_momentum": -0.255012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2026-06-05",
        "close": 23.35,
        "direction_boundary": 29.303967,
        "core_momentum": -0.20318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "direction_boundary": 28.408428,
        "core_momentum": -0.188621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "direction_boundary": 28.507933,
        "core_momentum": -0.182684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180363
      },
      {
        "date": "2026-06-26",
        "close": 22.950001,
        "direction_boundary": 27.562645,
        "core_momentum": -0.167351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179955
      },
      {
        "date": "2026-07-03",
        "close": 23.049999,
        "direction_boundary": 29.652231,
        "core_momentum": -0.222655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17917
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "direction_boundary": 30.498016,
        "core_momentum": -0.255689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179735
      },
      {
        "date": "2026-07-17",
        "close": 22.15,
        "direction_boundary": 30.249256,
        "core_momentum": -0.267751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "direction_boundary": 29.85,
        "core_momentum": -0.264657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "direction_boundary": 29.799999,
        "core_momentum": -0.270134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17145
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "direction_boundary": 29.75,
        "core_momentum": -0.263866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-08-14",
        "close": 21.75,
        "direction_boundary": 29.549999,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.46801,
        "volume": 2480352
      },
      {
        "date": "2023-08-18",
        "close": 53.635944,
        "volume": 1787543
      },
      {
        "date": "2023-08-25",
        "close": 57.115032,
        "volume": 4000879
      },
      {
        "date": "2023-09-01",
        "close": 53.442657,
        "volume": 1808551
      },
      {
        "date": "2023-09-08",
        "close": 50.64006,
        "volume": 656174
      },
      {
        "date": "2023-09-15",
        "close": 49.673649,
        "volume": 1127184
      },
      {
        "date": "2023-09-22",
        "close": 47.402576,
        "volume": 541401
      },
      {
        "date": "2023-09-29",
        "close": 48.803875,
        "volume": 512030
      },
      {
        "date": "2023-10-06",
        "close": 46.097919,
        "volume": 641367
      },
      {
        "date": "2023-10-13",
        "close": 43.778526,
        "volume": 619298
      },
      {
        "date": "2023-10-20",
        "close": 39.912872,
        "volume": 609433
      },
      {
        "date": "2023-10-27",
        "close": 41.652416,
        "volume": 624188
      },
      {
        "date": "2023-11-03",
        "close": 43.295319,
        "volume": 1377469
      },
      {
        "date": "2023-11-10",
        "close": 54.119148,
        "volume": 17282502
      },
      {
        "date": "2023-11-17",
        "close": 62.430305,
        "volume": 8162749
      },
      {
        "date": "2023-11-24",
        "close": 62.333664,
        "volume": 20386231
      },
      {
        "date": "2023-12-01",
        "close": 58.854576,
        "volume": 4699043
      },
      {
        "date": "2023-12-08",
        "close": 57.501595,
        "volume": 2851768
      },
      {
        "date": "2023-12-15",
        "close": 55.568771,
        "volume": 1117146
      },
      {
        "date": "2023-12-22",
        "close": 56.535183,
        "volume": 1722943
      },
      {
        "date": "2023-12-29",
        "close": 60.884045,
        "volume": 3838405
      },
      {
        "date": "2024-01-05",
        "close": 59.241142,
        "volume": 6497819
      },
      {
        "date": "2024-01-12",
        "close": 58.854576,
        "volume": 3277008
      },
      {
        "date": "2024-01-19",
        "close": 54.505714,
        "volume": 1961255
      },
      {
        "date": "2024-01-26",
        "close": 53.539299,
        "volume": 1762614
      },
      {
        "date": "2024-02-02",
        "close": 53.732582,
        "volume": 1361750
      },
      {
        "date": "2024-02-09",
        "close": 53.732582,
        "volume": 108652
      },
      {
        "date": "2024-02-16",
        "close": 49.287083,
        "volume": 672337
      },
      {
        "date": "2024-02-23",
        "close": 47.160973,
        "volume": 847121
      },
      {
        "date": "2024-03-01",
        "close": 47.450901,
        "volume": 364470
      },
      {
        "date": "2024-03-08",
        "close": 47.547539,
        "volume": 522371
      },
      {
        "date": "2024-03-15",
        "close": 49.383724,
        "volume": 1626036
      },
      {
        "date": "2024-03-22",
        "close": 48.707233,
        "volume": 495181
      },
      {
        "date": "2024-03-29",
        "close": 50.253498,
        "volume": 1180519
      },
      {
        "date": "2024-04-05",
        "close": 51.413193,
        "volume": 757556
      },
      {
        "date": "2024-04-12",
        "close": 58.854576,
        "volume": 4798706
      },
      {
        "date": "2024-04-19",
        "close": 54.988922,
        "volume": 1556324
      },
      {
        "date": "2024-04-26",
        "close": 59.917629,
        "volume": 6831962
      },
      {
        "date": "2024-05-03",
        "close": 61.560532,
        "volume": 3590426
      },
      {
        "date": "2024-05-10",
        "close": 59.627705,
        "volume": 1712018
      },
      {
        "date": "2024-05-17",
        "close": 60.304195,
        "volume": 2479459
      },
      {
        "date": "2024-05-24",
        "close": 55.47213,
        "volume": 3023883
      },
      {
        "date": "2024-05-31",
        "close": 57.21167,
        "volume": 13266511
      },
      {
        "date": "2024-06-07",
        "close": 57.501595,
        "volume": 1691584
      },
      {
        "date": "2024-06-14",
        "close": 57.308311,
        "volume": 822381
      },
      {
        "date": "2024-06-21",
        "close": 56.3419,
        "volume": 860571
      },
      {
        "date": "2024-06-28",
        "close": 53.829224,
        "volume": 1006036
      },
      {
        "date": "2024-07-05",
        "close": 54.022511,
        "volume": 823356
      },
      {
        "date": "2024-07-12",
        "close": 53.442657,
        "volume": 1102138
      },
      {
        "date": "2024-07-19",
        "close": 49.652561,
        "volume": 1079097
      },
      {
        "date": "2024-07-26",
        "close": 46.617683,
        "volume": 559824
      },
      {
        "date": "2024-08-02",
        "close": 45.821651,
        "volume": 556156
      },
      {
        "date": "2024-08-09",
        "close": 41.443474,
        "volume": 1188593
      },
      {
        "date": "2024-08-16",
        "close": 42.339008,
        "volume": 310206
      },
      {
        "date": "2024-08-23",
        "close": 41.244465,
        "volume": 685200
      },
      {
        "date": "2024-08-30",
        "close": 42.040497,
        "volume": 362914
      },
      {
        "date": "2024-09-06",
        "close": 39.005619,
        "volume": 479316
      },
      {
        "date": "2024-09-13",
        "close": 40.547932,
        "volume": 443328
      },
      {
        "date": "2024-09-20",
        "close": 40.647434,
        "volume": 167527
      },
      {
        "date": "2024-09-27",
        "close": 41.567879,
        "volume": 676494
      },
      {
        "date": "2024-10-04",
        "close": 40.00066,
        "volume": 344383
      },
      {
        "date": "2024-10-11",
        "close": 39.801651,
        "volume": 231747
      },
      {
        "date": "2024-10-18",
        "close": 40.697189,
        "volume": 401392
      },
      {
        "date": "2024-10-25",
        "close": 39.652393,
        "volume": 306571
      },
      {
        "date": "2024-11-01",
        "close": 39.702148,
        "volume": 356509
      },
      {
        "date": "2024-11-08",
        "close": 38.80661,
        "volume": 299755
      },
      {
        "date": "2024-11-15",
        "close": 38.756859,
        "volume": 665767
      },
      {
        "date": "2024-11-22",
        "close": 37.811569,
        "volume": 725842
      },
      {
        "date": "2024-11-29",
        "close": 32.338844,
        "volume": 5272031
      },
      {
        "date": "2024-12-06",
        "close": 33.433388,
        "volume": 930340
      },
      {
        "date": "2024-12-13",
        "close": 32.438347,
        "volume": 618928
      },
      {
        "date": "2024-12-20",
        "close": 33.980663,
        "volume": 5650054
      },
      {
        "date": "2024-12-27",
        "close": 33.831406,
        "volume": 1282603
      },
      {
        "date": "2025-01-03",
        "close": 33.682148,
        "volume": 2473390
      },
      {
        "date": "2025-01-10",
        "close": 30.746777,
        "volume": 982358
      },
      {
        "date": "2025-01-17",
        "close": 33.731903,
        "volume": 1836592
      },
      {
        "date": "2025-01-24",
        "close": 35.522976,
        "volume": 3943908
      },
      {
        "date": "2025-02-07",
        "close": 33.781654,
        "volume": 853750
      },
      {
        "date": "2025-02-14",
        "close": 34.378677,
        "volume": 656242
      },
      {
        "date": "2025-02-21",
        "close": 34.925949,
        "volume": 1287618
      },
      {
        "date": "2025-02-28",
        "close": 34.428429,
        "volume": 303380
      },
      {
        "date": "2025-03-07",
        "close": 33.980663,
        "volume": 550342
      },
      {
        "date": "2025-03-14",
        "close": 30.945786,
        "volume": 797392
      },
      {
        "date": "2025-03-21",
        "close": 31.841322,
        "volume": 435874
      },
      {
        "date": "2025-03-28",
        "close": 30.199505,
        "volume": 407132
      },
      {
        "date": "2025-04-04",
        "close": 29.701984,
        "volume": 283745
      },
      {
        "date": "2025-04-11",
        "close": 25.572563,
        "volume": 930768
      },
      {
        "date": "2025-04-18",
        "close": 27.711901,
        "volume": 377136
      },
      {
        "date": "2025-04-25",
        "close": 28.458181,
        "volume": 392394
      },
      {
        "date": "2025-05-02",
        "close": 30.498016,
        "volume": 290205
      },
      {
        "date": "2025-05-09",
        "close": 31.642313,
        "volume": 1559661
      },
      {
        "date": "2025-05-16",
        "close": 31.493057,
        "volume": 344387
      },
      {
        "date": "2025-05-23",
        "close": 30.000496,
        "volume": 355075
      },
      {
        "date": "2025-05-30",
        "close": 29.303967,
        "volume": 160314
      },
      {
        "date": "2025-06-06",
        "close": 28.408428,
        "volume": 164346
      },
      {
        "date": "2025-06-13",
        "close": 28.507933,
        "volume": 181112
      },
      {
        "date": "2025-06-20",
        "close": 27.562645,
        "volume": 226107
      },
      {
        "date": "2025-06-27",
        "close": 29.652231,
        "volume": 348011
      },
      {
        "date": "2025-07-04",
        "close": 30.498016,
        "volume": 514450
      },
      {
        "date": "2025-07-11",
        "close": 30.249256,
        "volume": 203194
      },
      {
        "date": "2025-07-18",
        "close": 29.85,
        "volume": 242782
      },
      {
        "date": "2025-07-25",
        "close": 29.799999,
        "volume": 187807
      },
      {
        "date": "2025-08-01",
        "close": 29.75,
        "volume": 158730
      },
      {
        "date": "2025-08-08",
        "close": 29.549999,
        "volume": 244366
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "volume": 96374
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "volume": 135136
      },
      {
        "date": "2025-08-29",
        "close": 28.65,
        "volume": 200556
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "volume": 276397
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 158157
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "volume": 120143
      },
      {
        "date": "2025-09-26",
        "close": 27.75,
        "volume": 182593
      },
      {
        "date": "2025-10-03",
        "close": 27.15,
        "volume": 74197
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "volume": 130081
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "volume": 558091
      },
      {
        "date": "2025-10-24",
        "close": 28.15,
        "volume": 1167546
      },
      {
        "date": "2025-10-31",
        "close": 27.299999,
        "volume": 337740
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "volume": 1554071
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "volume": 1076849
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "volume": 218467
      },
      {
        "date": "2025-11-28",
        "close": 28.65,
        "volume": 207890
      },
      {
        "date": "2025-12-05",
        "close": 28.049999,
        "volume": 168373
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "volume": 171265
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "volume": 165282
      },
      {
        "date": "2025-12-26",
        "close": 26.200001,
        "volume": 177080
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 154413
      },
      {
        "date": "2026-01-09",
        "close": 25.200001,
        "volume": 390222
      },
      {
        "date": "2026-01-16",
        "close": 25.549999,
        "volume": 205640
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "volume": 289904
      },
      {
        "date": "2026-01-30",
        "close": 25.35,
        "volume": 283260
      },
      {
        "date": "2026-02-06",
        "close": 25.5,
        "volume": 523532
      },
      {
        "date": "2026-02-13",
        "close": 25.450001,
        "volume": 135034
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "volume": 297335
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "volume": 296395
      },
      {
        "date": "2026-03-13",
        "close": 23.15,
        "volume": 258270
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "volume": 186224
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 124645
      },
      {
        "date": "2026-04-03",
        "close": 23.5,
        "volume": 203133
      },
      {
        "date": "2026-04-10",
        "close": 23.200001,
        "volume": 159518
      },
      {
        "date": "2026-04-17",
        "close": 24.6,
        "volume": 744736
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "volume": 323291
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 156560
      },
      {
        "date": "2026-05-08",
        "close": 23.5,
        "volume": 163537
      },
      {
        "date": "2026-05-15",
        "close": 23.049999,
        "volume": 193472
      },
      {
        "date": "2026-05-22",
        "close": 22.65,
        "volume": 178811
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "volume": 257600
      },
      {
        "date": "2026-06-05",
        "close": 23.35,
        "volume": 310680
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "volume": 318120
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "volume": 168050
      },
      {
        "date": "2026-06-26",
        "close": 22.950001,
        "volume": 397102
      },
      {
        "date": "2026-07-03",
        "close": 23.049999,
        "volume": 254073
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.15,
        "volume": 498339
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "volume": 244000
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "volume": 335520
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "volume": 244414
      },
      {
        "date": "2026-08-14",
        "close": 21.75,
        "volume": 148100
      }
    ],
    "sharemaestro_context": {
      "trend": 23.458333,
      "fair_value": 37.510875,
      "market_activity": -20.54575,
      "market_dynamics": -0.399765,
      "relative_strength": -40.240134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.030812,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.01703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.147728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.293013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.253979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.112394
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.006116
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.019908
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.024845
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 1.004157
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.282493
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.451483
      }
    ]
  }
}