{
  "ticker": {
    "uuid": "1961960e-e33e-417a-9f4e-0e972c31cde4",
    "symbol": "SCHAEFFLER",
    "name": "Schaeffler India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4035.199951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3872.041016,
    "boundary_margin": 0.042138,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354415,
    "volatility_stability": 0.6697,
    "risk_context": 0.2822,
    "current_regime": {
      "move": -0.01765,
      "interruption": -0.01765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.721,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2916.214111,
        "direction_boundary": 2855.923096,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2023-08-25",
        "close": 2946.996582,
        "direction_boundary": 2915.510254,
        "core_momentum": 0.0108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2023-09-01",
        "close": 3080.760254,
        "direction_boundary": 3041.509521,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2023-09-08",
        "close": 3488.734619,
        "direction_boundary": 3506.347412,
        "core_momentum": -0.005023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292217
      },
      {
        "date": "2023-09-15",
        "close": 3233.744385,
        "direction_boundary": 3411.666504,
        "core_momentum": -0.052151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304879
      },
      {
        "date": "2023-09-22",
        "close": 3044.026611,
        "direction_boundary": 3137.158691,
        "core_momentum": -0.029687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318936
      },
      {
        "date": "2023-09-29",
        "close": 3234.232178,
        "direction_boundary": 3109.906494,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326762
      },
      {
        "date": "2023-10-06",
        "close": 3142.568848,
        "direction_boundary": 3188.807373,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321107
      },
      {
        "date": "2023-10-13",
        "close": 3034.806152,
        "direction_boundary": 3100.031738,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325246
      },
      {
        "date": "2023-10-20",
        "close": 3007.87793,
        "direction_boundary": 2950.45874,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294505
      },
      {
        "date": "2023-10-27",
        "close": 2919.677734,
        "direction_boundary": 2649.134766,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297933
      },
      {
        "date": "2023-11-03",
        "close": 2670.980957,
        "direction_boundary": 2827.024902,
        "core_momentum": -0.055197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323322
      },
      {
        "date": "2023-11-10",
        "close": 2681.566895,
        "direction_boundary": 2855.390625,
        "core_momentum": -0.060876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323136
      },
      {
        "date": "2023-11-17",
        "close": 2645.321045,
        "direction_boundary": 2865.943115,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32359
      },
      {
        "date": "2023-11-24",
        "close": 2726.935059,
        "direction_boundary": 2848.275146,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326533
      },
      {
        "date": "2023-12-01",
        "close": 2797.817383,
        "direction_boundary": 2713.949951,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315988
      },
      {
        "date": "2023-12-08",
        "close": 2963.387695,
        "direction_boundary": 2652.378174,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313961
      },
      {
        "date": "2023-12-15",
        "close": 2978.071533,
        "direction_boundary": 2640.712158,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314097
      },
      {
        "date": "2023-12-22",
        "close": 3099.395508,
        "direction_boundary": 2624.399902,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2023-12-29",
        "close": 3125.05542,
        "direction_boundary": 2659.058105,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315648
      },
      {
        "date": "2024-01-05",
        "close": 3147.446777,
        "direction_boundary": 2602.714111,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2024-01-12",
        "close": 3274.5271,
        "direction_boundary": 2614.524658,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2024-01-19",
        "close": 3171.789795,
        "direction_boundary": 2583.59375,
        "core_momentum": 0.227666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2024-01-26",
        "close": 3034.416016,
        "direction_boundary": 2523.716309,
        "core_momentum": 0.20236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326663
      },
      {
        "date": "2024-02-02",
        "close": 3055.002686,
        "direction_boundary": 2501.73999,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2024-02-09",
        "close": 2943.435547,
        "direction_boundary": 2652.087402,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33088
      },
      {
        "date": "2024-02-16",
        "close": 2989.584229,
        "direction_boundary": 2849.14624,
        "core_momentum": 0.049291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330421
      },
      {
        "date": "2024-02-23",
        "close": 2851.527588,
        "direction_boundary": 2839.658936,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336738
      },
      {
        "date": "2024-03-01",
        "close": 2850.600586,
        "direction_boundary": 2896.389893,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330259
      },
      {
        "date": "2024-03-08",
        "close": 2784.353271,
        "direction_boundary": 2826.686035,
        "core_momentum": -0.014976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275311
      },
      {
        "date": "2024-03-15",
        "close": 2831.233887,
        "direction_boundary": 2691.828613,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259588
      },
      {
        "date": "2024-03-22",
        "close": 2872.845947,
        "direction_boundary": 2698.266113,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248198
      },
      {
        "date": "2024-03-29",
        "close": 2742.936279,
        "direction_boundary": 2776.102295,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2024-04-05",
        "close": 3238.134766,
        "direction_boundary": 2942.520508,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2024-04-12",
        "close": 3188.815186,
        "direction_boundary": 2936.313232,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331784
      },
      {
        "date": "2024-04-19",
        "close": 3221.699707,
        "direction_boundary": 2669.175781,
        "core_momentum": 0.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3316
      },
      {
        "date": "2024-04-26",
        "close": 3281.989258,
        "direction_boundary": 2707.12915,
        "core_momentum": 0.21235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2024-05-03",
        "close": 3713.850586,
        "direction_boundary": 2748.302246,
        "core_momentum": 0.351325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339987
      },
      {
        "date": "2024-05-10",
        "close": 3729.439209,
        "direction_boundary": 2770.693604,
        "core_momentum": 0.346031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339975
      },
      {
        "date": "2024-05-17",
        "close": 4240.571777,
        "direction_boundary": 2767.522949,
        "core_momentum": 0.532263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373424
      },
      {
        "date": "2024-05-24",
        "close": 4540.790039,
        "direction_boundary": 2749.570557,
        "core_momentum": 0.651454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2024-05-31",
        "close": 4171.578613,
        "direction_boundary": 2928.361328,
        "core_momentum": 0.424544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406055
      },
      {
        "date": "2024-06-07",
        "close": 4085.422607,
        "direction_boundary": 3117.688965,
        "core_momentum": 0.310401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2024-06-14",
        "close": 4746.049316,
        "direction_boundary": 3107.054443,
        "core_momentum": 0.527508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446756
      },
      {
        "date": "2024-06-21",
        "close": 4639.878906,
        "direction_boundary": 3126.860352,
        "core_momentum": 0.483878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44901
      },
      {
        "date": "2024-06-28",
        "close": 4662.352539,
        "direction_boundary": 3022.171631,
        "core_momentum": 0.542716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449146
      },
      {
        "date": "2024-07-05",
        "close": 4515.415527,
        "direction_boundary": 2954.801758,
        "core_momentum": 0.528162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453843
      },
      {
        "date": "2024-07-12",
        "close": 3929.240723,
        "direction_boundary": 3024.854736,
        "core_momentum": 0.298985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498973
      },
      {
        "date": "2024-07-19",
        "close": 3806.989746,
        "direction_boundary": 3017.195557,
        "core_momentum": 0.261764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498931
      },
      {
        "date": "2024-07-26",
        "close": 4111.436523,
        "direction_boundary": 3000.365234,
        "core_momentum": 0.370312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502309
      },
      {
        "date": "2024-08-02",
        "close": 3977.727539,
        "direction_boundary": 2982.998291,
        "core_momentum": 0.333466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506111
      },
      {
        "date": "2024-08-09",
        "close": 3895.407471,
        "direction_boundary": 2973.144287,
        "core_momentum": 0.310198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50356
      },
      {
        "date": "2024-08-16",
        "close": 3965.531982,
        "direction_boundary": 2916.214111,
        "core_momentum": 0.359822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503614
      },
      {
        "date": "2024-08-23",
        "close": 4032.706055,
        "direction_boundary": 2946.996582,
        "core_momentum": 0.368412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496608
      },
      {
        "date": "2024-08-30",
        "close": 3876.671387,
        "direction_boundary": 3080.760254,
        "core_momentum": 0.258349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5017
      },
      {
        "date": "2024-09-06",
        "close": 3801.186768,
        "direction_boundary": 3488.734619,
        "core_momentum": 0.08956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501185
      },
      {
        "date": "2024-09-13",
        "close": 3903.521484,
        "direction_boundary": 3233.744385,
        "core_momentum": 0.207121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501558
      },
      {
        "date": "2024-09-20",
        "close": 3757.764648,
        "direction_boundary": 3044.026611,
        "core_momentum": 0.234472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506378
      },
      {
        "date": "2024-09-27",
        "close": 3796.613281,
        "direction_boundary": 3234.232178,
        "core_momentum": 0.173884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499765
      },
      {
        "date": "2024-10-04",
        "close": 3806.202637,
        "direction_boundary": 3142.568848,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448114
      },
      {
        "date": "2024-10-11",
        "close": 3834.085449,
        "direction_boundary": 3034.806152,
        "core_momentum": 0.263371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447034
      },
      {
        "date": "2024-10-18",
        "close": 3938.042969,
        "direction_boundary": 3007.87793,
        "core_momentum": 0.309243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447852
      },
      {
        "date": "2024-10-25",
        "close": 3544.882813,
        "direction_boundary": 2919.677734,
        "core_momentum": 0.214135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473976
      },
      {
        "date": "2024-11-01",
        "close": 3432.663818,
        "direction_boundary": 2670.980957,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442876
      },
      {
        "date": "2024-11-08",
        "close": 3425.926758,
        "direction_boundary": 2681.566895,
        "core_momentum": 0.277584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442758
      },
      {
        "date": "2024-11-15",
        "close": 3367.554932,
        "direction_boundary": 2645.321045,
        "core_momentum": 0.273023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400123
      },
      {
        "date": "2024-11-22",
        "close": 3343.852295,
        "direction_boundary": 2726.935059,
        "core_momentum": 0.226231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384351
      },
      {
        "date": "2024-11-29",
        "close": 3525.114014,
        "direction_boundary": 2797.817383,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379389
      },
      {
        "date": "2024-12-06",
        "close": 3547.78418,
        "direction_boundary": 2963.387695,
        "core_momentum": 0.197206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379205
      },
      {
        "date": "2024-12-13",
        "close": 3521.180176,
        "direction_boundary": 2978.071533,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306029
      },
      {
        "date": "2024-12-20",
        "close": 3251.352783,
        "direction_boundary": 3099.395508,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320108
      },
      {
        "date": "2024-12-27",
        "close": 3386.832275,
        "direction_boundary": 3125.05542,
        "core_momentum": 0.083767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328063
      },
      {
        "date": "2025-01-03",
        "close": 3407.87915,
        "direction_boundary": 3147.446777,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327747
      },
      {
        "date": "2025-01-10",
        "close": 3268.367432,
        "direction_boundary": 3274.5271,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275181
      },
      {
        "date": "2025-01-17",
        "close": 3173.901123,
        "direction_boundary": 3171.789795,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274793
      },
      {
        "date": "2025-01-24",
        "close": 3159.148438,
        "direction_boundary": 3034.416016,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246824
      },
      {
        "date": "2025-01-31",
        "close": 3369.325439,
        "direction_boundary": 3055.002686,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265053
      },
      {
        "date": "2025-02-07",
        "close": 3225.043945,
        "direction_boundary": 2943.435547,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269417
      },
      {
        "date": "2025-02-14",
        "close": 2883.567139,
        "direction_boundary": 2989.584229,
        "core_momentum": -0.035462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303208
      },
      {
        "date": "2025-02-21",
        "close": 3145.821777,
        "direction_boundary": 2851.527588,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331042
      },
      {
        "date": "2025-02-28",
        "close": 3010.785156,
        "direction_boundary": 2850.600586,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331895
      },
      {
        "date": "2025-03-07",
        "close": 3220.912842,
        "direction_boundary": 2784.353271,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348265
      },
      {
        "date": "2025-03-14",
        "close": 3292.365234,
        "direction_boundary": 2831.233887,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347448
      },
      {
        "date": "2025-03-21",
        "close": 3588.993164,
        "direction_boundary": 2872.845947,
        "core_momentum": 0.249281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367117
      },
      {
        "date": "2025-03-28",
        "close": 3320.739746,
        "direction_boundary": 2742.936279,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381334
      },
      {
        "date": "2025-04-04",
        "close": 3081.647461,
        "direction_boundary": 3238.134766,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39309
      },
      {
        "date": "2025-04-11",
        "close": 2992.491455,
        "direction_boundary": 3188.815186,
        "core_momentum": -0.061566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2025-04-18",
        "close": 3208.717285,
        "direction_boundary": 3221.699707,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405763
      },
      {
        "date": "2025-04-25",
        "close": 3168.132813,
        "direction_boundary": 3281.989258,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380917
      },
      {
        "date": "2025-05-02",
        "close": 3513.689697,
        "direction_boundary": 3713.850586,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406684
      },
      {
        "date": "2025-05-09",
        "close": 3671.292969,
        "direction_boundary": 3729.439209,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410985
      },
      {
        "date": "2025-05-16",
        "close": 4051.960938,
        "direction_boundary": 4240.571777,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43072
      },
      {
        "date": "2025-05-23",
        "close": 3997.112061,
        "direction_boundary": 4540.790039,
        "core_momentum": -0.119732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431248
      },
      {
        "date": "2025-05-30",
        "close": 4154.51709,
        "direction_boundary": 4171.578613,
        "core_momentum": -0.00409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42867
      },
      {
        "date": "2025-06-06",
        "close": 4234.161621,
        "direction_boundary": 4085.422607,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42903
      },
      {
        "date": "2025-06-13",
        "close": 4103.536133,
        "direction_boundary": 4746.049316,
        "core_momentum": -0.135379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431882
      },
      {
        "date": "2025-06-20",
        "close": 3894.357422,
        "direction_boundary": 4639.878906,
        "core_momentum": -0.160677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422589
      },
      {
        "date": "2025-06-27",
        "close": 3865.495117,
        "direction_boundary": 4662.352539,
        "core_momentum": -0.170913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420143
      },
      {
        "date": "2025-07-04",
        "close": 3899.911865,
        "direction_boundary": 4515.415527,
        "core_momentum": -0.136312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420173
      },
      {
        "date": "2025-07-11",
        "close": 4121.48877,
        "direction_boundary": 3929.240723,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420024
      },
      {
        "date": "2025-07-18",
        "close": 4167.708496,
        "direction_boundary": 3806.989746,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2025-07-25",
        "close": 4000.087646,
        "direction_boundary": 4111.436523,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422052
      },
      {
        "date": "2025-08-01",
        "close": 4067.334229,
        "direction_boundary": 3977.727539,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414662
      },
      {
        "date": "2025-08-08",
        "close": 3872.041016,
        "direction_boundary": 3895.407471,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416067
      },
      {
        "date": "2025-08-15",
        "close": 3826.515869,
        "direction_boundary": 3965.531982,
        "core_momentum": -0.035056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380465
      },
      {
        "date": "2025-08-22",
        "close": 3915.384521,
        "direction_boundary": 4032.706055,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364866
      },
      {
        "date": "2025-08-29",
        "close": 3835.838867,
        "direction_boundary": 3876.671387,
        "core_momentum": -0.010533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359572
      },
      {
        "date": "2025-09-05",
        "close": 3750.937744,
        "direction_boundary": 3801.186768,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352019
      },
      {
        "date": "2025-09-12",
        "close": 3921.038086,
        "direction_boundary": 3903.521484,
        "core_momentum": 0.004487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355422
      },
      {
        "date": "2025-09-19",
        "close": 4106.511719,
        "direction_boundary": 3757.764648,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341565
      },
      {
        "date": "2025-09-26",
        "close": 3959.422119,
        "direction_boundary": 3796.613281,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2025-10-03",
        "close": 4251.22168,
        "direction_boundary": 3806.202637,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2025-10-10",
        "close": 4082.013672,
        "direction_boundary": 3834.085449,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318998
      },
      {
        "date": "2025-10-17",
        "close": 3845.856689,
        "direction_boundary": 3938.042969,
        "core_momentum": -0.023409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322521
      },
      {
        "date": "2025-10-24",
        "close": 3878.983887,
        "direction_boundary": 3544.882813,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32127
      },
      {
        "date": "2025-10-31",
        "close": 3988.582275,
        "direction_boundary": 3432.663818,
        "core_momentum": 0.16195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291974
      },
      {
        "date": "2025-11-07",
        "close": 4045.116943,
        "direction_boundary": 3425.926758,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2025-11-14",
        "close": 4052.754395,
        "direction_boundary": 3367.554932,
        "core_momentum": 0.203471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252133
      },
      {
        "date": "2025-11-21",
        "close": 3937.899414,
        "direction_boundary": 3343.852295,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254628
      },
      {
        "date": "2025-11-28",
        "close": 3867.577881,
        "direction_boundary": 3525.114014,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249248
      },
      {
        "date": "2025-12-05",
        "close": 3896.142822,
        "direction_boundary": 3547.78418,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2025-12-12",
        "close": 3800.033691,
        "direction_boundary": 3521.180176,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246445
      },
      {
        "date": "2025-12-19",
        "close": 3808.464355,
        "direction_boundary": 3251.352783,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235979
      },
      {
        "date": "2025-12-26",
        "close": 3772.758057,
        "direction_boundary": 3386.832275,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236106
      },
      {
        "date": "2026-01-02",
        "close": 3842.682861,
        "direction_boundary": 3407.87915,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237259
      },
      {
        "date": "2026-01-09",
        "close": 3734.671387,
        "direction_boundary": 3268.367432,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226008
      },
      {
        "date": "2026-01-16",
        "close": 3804.298584,
        "direction_boundary": 3173.901123,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227201
      },
      {
        "date": "2026-01-23",
        "close": 3586.887207,
        "direction_boundary": 3159.148438,
        "core_momentum": 0.135397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234311
      },
      {
        "date": "2026-01-30",
        "close": 3592.541016,
        "direction_boundary": 3369.325439,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232551
      },
      {
        "date": "2026-02-06",
        "close": 3783.172363,
        "direction_boundary": 3225.043945,
        "core_momentum": 0.173061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236067
      },
      {
        "date": "2026-02-13",
        "close": 3741.316895,
        "direction_boundary": 2883.567139,
        "core_momentum": 0.297461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236004
      },
      {
        "date": "2026-02-20",
        "close": 3857.163574,
        "direction_boundary": 3145.821777,
        "core_momentum": 0.226123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237751
      },
      {
        "date": "2026-02-27",
        "close": 4321.64209,
        "direction_boundary": 3010.785156,
        "core_momentum": 0.435387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2026-03-06",
        "close": 4290.498047,
        "direction_boundary": 3220.912842,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2026-03-13",
        "close": 3799.339355,
        "direction_boundary": 3292.365234,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3259
      },
      {
        "date": "2026-03-20",
        "close": 4152.334961,
        "direction_boundary": 3588.993164,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2026-03-27",
        "close": 3952.578613,
        "direction_boundary": 3320.739746,
        "core_momentum": 0.190271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346412
      },
      {
        "date": "2026-04-03",
        "close": 3733.679443,
        "direction_boundary": 3081.647461,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339242
      },
      {
        "date": "2026-04-10",
        "close": 3873.628174,
        "direction_boundary": 2992.491455,
        "core_momentum": 0.294449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339969
      },
      {
        "date": "2026-04-17",
        "close": 3969.836426,
        "direction_boundary": 3208.717285,
        "core_momentum": 0.237204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331381
      },
      {
        "date": "2026-04-24",
        "close": 4286.600098,
        "direction_boundary": 3168.132813,
        "core_momentum": 0.353037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347509
      },
      {
        "date": "2026-05-01",
        "close": 4124.799805,
        "direction_boundary": 3513.689697,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2026-05-08",
        "close": 4247.899902,
        "direction_boundary": 3671.292969,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2026-05-15",
        "close": 4029.600098,
        "direction_boundary": 4051.960938,
        "core_momentum": -0.005519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360318
      },
      {
        "date": "2026-05-22",
        "close": 4072.100098,
        "direction_boundary": 3997.112061,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358207
      },
      {
        "date": "2026-05-29",
        "close": 4128.700195,
        "direction_boundary": 4154.51709,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357494
      },
      {
        "date": "2026-06-05",
        "close": 4035.300049,
        "direction_boundary": 4234.161621,
        "core_momentum": -0.046966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359131
      },
      {
        "date": "2026-06-12",
        "close": 4055.699951,
        "direction_boundary": 4103.536133,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357137
      },
      {
        "date": "2026-06-19",
        "close": 4329.899902,
        "direction_boundary": 3894.357422,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367636
      },
      {
        "date": "2026-06-26",
        "close": 4157.600098,
        "direction_boundary": 3865.495117,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372582
      },
      {
        "date": "2026-07-03",
        "close": 4162.100098,
        "direction_boundary": 3899.911865,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371995
      },
      {
        "date": "2026-07-10",
        "close": 4085.0,
        "direction_boundary": 4121.48877,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370575
      },
      {
        "date": "2026-07-17",
        "close": 4146.100098,
        "direction_boundary": 4167.708496,
        "core_momentum": -0.005185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370315
      },
      {
        "date": "2026-07-24",
        "close": 4107.700195,
        "direction_boundary": 4000.087646,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2026-07-31",
        "close": 4078.899902,
        "direction_boundary": 4067.334229,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360283
      },
      {
        "date": "2026-08-07",
        "close": 4035.199951,
        "direction_boundary": 3872.041016,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2916.214111,
        "volume": 249647
      },
      {
        "date": "2023-08-25",
        "close": 2946.996582,
        "volume": 297592
      },
      {
        "date": "2023-09-01",
        "close": 3080.760254,
        "volume": 408155
      },
      {
        "date": "2023-09-08",
        "close": 3488.734619,
        "volume": 1097198
      },
      {
        "date": "2023-09-15",
        "close": 3233.744385,
        "volume": 960180
      },
      {
        "date": "2023-09-22",
        "close": 3044.026611,
        "volume": 266679
      },
      {
        "date": "2023-09-29",
        "close": 3234.232178,
        "volume": 493588
      },
      {
        "date": "2023-10-06",
        "close": 3142.568848,
        "volume": 282807
      },
      {
        "date": "2023-10-13",
        "close": 3034.806152,
        "volume": 269688
      },
      {
        "date": "2023-10-20",
        "close": 3007.87793,
        "volume": 230007
      },
      {
        "date": "2023-10-27",
        "close": 2919.677734,
        "volume": 237541
      },
      {
        "date": "2023-11-03",
        "close": 2670.980957,
        "volume": 936286
      },
      {
        "date": "2023-11-10",
        "close": 2681.566895,
        "volume": 801501
      },
      {
        "date": "2023-11-17",
        "close": 2645.321045,
        "volume": 527379
      },
      {
        "date": "2023-11-24",
        "close": 2726.935059,
        "volume": 673591
      },
      {
        "date": "2023-12-01",
        "close": 2797.817383,
        "volume": 456699
      },
      {
        "date": "2023-12-08",
        "close": 2963.387695,
        "volume": 365934
      },
      {
        "date": "2023-12-15",
        "close": 2978.071533,
        "volume": 318545
      },
      {
        "date": "2023-12-22",
        "close": 3099.395508,
        "volume": 557610
      },
      {
        "date": "2023-12-29",
        "close": 3125.05542,
        "volume": 205572
      },
      {
        "date": "2024-01-05",
        "close": 3147.446777,
        "volume": 289554
      },
      {
        "date": "2024-01-12",
        "close": 3274.5271,
        "volume": 382030
      },
      {
        "date": "2024-01-19",
        "close": 3171.789795,
        "volume": 233648
      },
      {
        "date": "2024-01-26",
        "close": 3034.416016,
        "volume": 157119
      },
      {
        "date": "2024-02-02",
        "close": 3055.002686,
        "volume": 235463
      },
      {
        "date": "2024-02-09",
        "close": 2943.435547,
        "volume": 290807
      },
      {
        "date": "2024-02-16",
        "close": 2989.584229,
        "volume": 219336
      },
      {
        "date": "2024-02-23",
        "close": 2851.527588,
        "volume": 658372
      },
      {
        "date": "2024-03-01",
        "close": 2850.600586,
        "volume": 286355
      },
      {
        "date": "2024-03-08",
        "close": 2784.353271,
        "volume": 204992
      },
      {
        "date": "2024-03-15",
        "close": 2831.233887,
        "volume": 401495
      },
      {
        "date": "2024-03-22",
        "close": 2872.845947,
        "volume": 265870
      },
      {
        "date": "2024-03-29",
        "close": 2742.936279,
        "volume": 176518
      },
      {
        "date": "2024-04-05",
        "close": 3238.134766,
        "volume": 497574
      },
      {
        "date": "2024-04-12",
        "close": 3188.815186,
        "volume": 266544
      },
      {
        "date": "2024-04-19",
        "close": 3221.699707,
        "volume": 239216
      },
      {
        "date": "2024-04-26",
        "close": 3281.989258,
        "volume": 581068
      },
      {
        "date": "2024-05-03",
        "close": 3713.850586,
        "volume": 1268272
      },
      {
        "date": "2024-05-10",
        "close": 3729.439209,
        "volume": 704493
      },
      {
        "date": "2024-05-17",
        "close": 4240.571777,
        "volume": 1818720
      },
      {
        "date": "2024-05-24",
        "close": 4540.790039,
        "volume": 876078
      },
      {
        "date": "2024-05-31",
        "close": 4171.578613,
        "volume": 757444
      },
      {
        "date": "2024-06-07",
        "close": 4085.422607,
        "volume": 1025298
      },
      {
        "date": "2024-06-14",
        "close": 4746.049316,
        "volume": 996580
      },
      {
        "date": "2024-06-21",
        "close": 4639.878906,
        "volume": 914014
      },
      {
        "date": "2024-06-28",
        "close": 4662.352539,
        "volume": 786630
      },
      {
        "date": "2024-07-05",
        "close": 4515.415527,
        "volume": 637189
      },
      {
        "date": "2024-07-12",
        "close": 3929.240723,
        "volume": 1464099
      },
      {
        "date": "2024-07-19",
        "close": 3806.989746,
        "volume": 1761003
      },
      {
        "date": "2024-07-26",
        "close": 4111.436523,
        "volume": 1742093
      },
      {
        "date": "2024-08-02",
        "close": 3977.727539,
        "volume": 481543
      },
      {
        "date": "2024-08-09",
        "close": 3895.407471,
        "volume": 697303
      },
      {
        "date": "2024-08-16",
        "close": 3965.531982,
        "volume": 377806
      },
      {
        "date": "2024-08-23",
        "close": 4032.706055,
        "volume": 474126
      },
      {
        "date": "2024-08-30",
        "close": 3876.671387,
        "volume": 493576
      },
      {
        "date": "2024-09-06",
        "close": 3801.186768,
        "volume": 369668
      },
      {
        "date": "2024-09-13",
        "close": 3903.521484,
        "volume": 274051
      },
      {
        "date": "2024-09-20",
        "close": 3757.764648,
        "volume": 429906
      },
      {
        "date": "2024-09-27",
        "close": 3796.613281,
        "volume": 249893
      },
      {
        "date": "2024-10-04",
        "close": 3806.202637,
        "volume": 368225
      },
      {
        "date": "2024-10-11",
        "close": 3834.085449,
        "volume": 409120
      },
      {
        "date": "2024-10-18",
        "close": 3938.042969,
        "volume": 414573
      },
      {
        "date": "2024-10-25",
        "close": 3544.882813,
        "volume": 540748
      },
      {
        "date": "2024-11-01",
        "close": 3432.663818,
        "volume": 391704
      },
      {
        "date": "2024-11-08",
        "close": 3425.926758,
        "volume": 412257
      },
      {
        "date": "2024-11-15",
        "close": 3367.554932,
        "volume": 284363
      },
      {
        "date": "2024-11-22",
        "close": 3343.852295,
        "volume": 307931
      },
      {
        "date": "2024-11-29",
        "close": 3525.114014,
        "volume": 535423
      },
      {
        "date": "2024-12-06",
        "close": 3547.78418,
        "volume": 170015
      },
      {
        "date": "2024-12-13",
        "close": 3521.180176,
        "volume": 394092
      },
      {
        "date": "2024-12-20",
        "close": 3251.352783,
        "volume": 351816
      },
      {
        "date": "2024-12-27",
        "close": 3386.832275,
        "volume": 258590
      },
      {
        "date": "2025-01-03",
        "close": 3407.87915,
        "volume": 126065
      },
      {
        "date": "2025-01-10",
        "close": 3268.367432,
        "volume": 201188
      },
      {
        "date": "2025-01-17",
        "close": 3173.901123,
        "volume": 338464
      },
      {
        "date": "2025-01-24",
        "close": 3159.148438,
        "volume": 290915
      },
      {
        "date": "2025-01-31",
        "close": 3369.325439,
        "volume": 336656
      },
      {
        "date": "2025-02-07",
        "close": 3225.043945,
        "volume": 251712
      },
      {
        "date": "2025-02-14",
        "close": 2883.567139,
        "volume": 123779
      },
      {
        "date": "2025-02-21",
        "close": 3145.821777,
        "volume": 248055
      },
      {
        "date": "2025-02-28",
        "close": 3010.785156,
        "volume": 248225
      },
      {
        "date": "2025-03-07",
        "close": 3220.912842,
        "volume": 742991
      },
      {
        "date": "2025-03-14",
        "close": 3292.365234,
        "volume": 226804
      },
      {
        "date": "2025-03-21",
        "close": 3588.993164,
        "volume": 414106
      },
      {
        "date": "2025-03-28",
        "close": 3320.739746,
        "volume": 306955
      },
      {
        "date": "2025-04-04",
        "close": 3081.647461,
        "volume": 284326
      },
      {
        "date": "2025-04-11",
        "close": 2992.491455,
        "volume": 276864
      },
      {
        "date": "2025-04-18",
        "close": 3208.717285,
        "volume": 169423
      },
      {
        "date": "2025-04-25",
        "close": 3168.132813,
        "volume": 283182
      },
      {
        "date": "2025-05-02",
        "close": 3513.689697,
        "volume": 1591163
      },
      {
        "date": "2025-05-09",
        "close": 3671.292969,
        "volume": 447996
      },
      {
        "date": "2025-05-16",
        "close": 4051.960938,
        "volume": 704555
      },
      {
        "date": "2025-05-23",
        "close": 3997.112061,
        "volume": 602798
      },
      {
        "date": "2025-05-30",
        "close": 4154.51709,
        "volume": 325301
      },
      {
        "date": "2025-06-06",
        "close": 4234.161621,
        "volume": 555482
      },
      {
        "date": "2025-06-13",
        "close": 4103.536133,
        "volume": 156464
      },
      {
        "date": "2025-06-20",
        "close": 3894.357422,
        "volume": 306267
      },
      {
        "date": "2025-06-27",
        "close": 3865.495117,
        "volume": 192400
      },
      {
        "date": "2025-07-04",
        "close": 3899.911865,
        "volume": 346666
      },
      {
        "date": "2025-07-11",
        "close": 4121.48877,
        "volume": 772588
      },
      {
        "date": "2025-07-18",
        "close": 4167.708496,
        "volume": 343556
      },
      {
        "date": "2025-07-25",
        "close": 4000.087646,
        "volume": 428823
      },
      {
        "date": "2025-08-01",
        "close": 4067.334229,
        "volume": 478059
      },
      {
        "date": "2025-08-08",
        "close": 3872.041016,
        "volume": 356095
      },
      {
        "date": "2025-08-15",
        "close": 3826.515869,
        "volume": 100100
      },
      {
        "date": "2025-08-22",
        "close": 3915.384521,
        "volume": 262606
      },
      {
        "date": "2025-08-29",
        "close": 3835.838867,
        "volume": 82363
      },
      {
        "date": "2025-09-05",
        "close": 3750.937744,
        "volume": 181079
      },
      {
        "date": "2025-09-12",
        "close": 3921.038086,
        "volume": 441221
      },
      {
        "date": "2025-09-19",
        "close": 4106.511719,
        "volume": 225017
      },
      {
        "date": "2025-09-26",
        "close": 3959.422119,
        "volume": 97319
      },
      {
        "date": "2025-10-03",
        "close": 4251.22168,
        "volume": 449154
      },
      {
        "date": "2025-10-10",
        "close": 4082.013672,
        "volume": 446146
      },
      {
        "date": "2025-10-17",
        "close": 3845.856689,
        "volume": 169313
      },
      {
        "date": "2025-10-24",
        "close": 3878.983887,
        "volume": 68073
      },
      {
        "date": "2025-10-31",
        "close": 3988.582275,
        "volume": 194587
      },
      {
        "date": "2025-11-07",
        "close": 4045.116943,
        "volume": 1135227
      },
      {
        "date": "2025-11-14",
        "close": 4052.754395,
        "volume": 227581
      },
      {
        "date": "2025-11-21",
        "close": 3937.899414,
        "volume": 247594
      },
      {
        "date": "2025-11-28",
        "close": 3867.577881,
        "volume": 385210
      },
      {
        "date": "2025-12-05",
        "close": 3896.142822,
        "volume": 263542
      },
      {
        "date": "2025-12-12",
        "close": 3800.033691,
        "volume": 382588
      },
      {
        "date": "2025-12-19",
        "close": 3808.464355,
        "volume": 180737
      },
      {
        "date": "2025-12-26",
        "close": 3772.758057,
        "volume": 205774
      },
      {
        "date": "2026-01-02",
        "close": 3842.682861,
        "volume": 202872
      },
      {
        "date": "2026-01-09",
        "close": 3734.671387,
        "volume": 412715
      },
      {
        "date": "2026-01-16",
        "close": 3804.298584,
        "volume": 199177
      },
      {
        "date": "2026-01-23",
        "close": 3586.887207,
        "volume": 219315
      },
      {
        "date": "2026-01-30",
        "close": 3592.541016,
        "volume": 231819
      },
      {
        "date": "2026-02-06",
        "close": 3783.172363,
        "volume": 306666
      },
      {
        "date": "2026-02-13",
        "close": 3741.316895,
        "volume": 251839
      },
      {
        "date": "2026-02-20",
        "close": 3857.163574,
        "volume": 160848
      },
      {
        "date": "2026-02-27",
        "close": 4321.64209,
        "volume": 2139360
      },
      {
        "date": "2026-03-06",
        "close": 4290.498047,
        "volume": 481338
      },
      {
        "date": "2026-03-13",
        "close": 3799.339355,
        "volume": 351247
      },
      {
        "date": "2026-03-20",
        "close": 4152.334961,
        "volume": 579758
      },
      {
        "date": "2026-03-27",
        "close": 3952.578613,
        "volume": 256958
      },
      {
        "date": "2026-04-03",
        "close": 3733.679443,
        "volume": 252965
      },
      {
        "date": "2026-04-10",
        "close": 3873.628174,
        "volume": 705031
      },
      {
        "date": "2026-04-17",
        "close": 3969.836426,
        "volume": 392352
      },
      {
        "date": "2026-04-24",
        "close": 4286.600098,
        "volume": 623787
      },
      {
        "date": "2026-05-01",
        "close": 4124.799805,
        "volume": 612608
      },
      {
        "date": "2026-05-08",
        "close": 4247.899902,
        "volume": 576240
      },
      {
        "date": "2026-05-15",
        "close": 4029.600098,
        "volume": 257046
      },
      {
        "date": "2026-05-22",
        "close": 4072.100098,
        "volume": 247859
      },
      {
        "date": "2026-05-29",
        "close": 4128.700195,
        "volume": 354666
      },
      {
        "date": "2026-06-05",
        "close": 4035.300049,
        "volume": 81172
      },
      {
        "date": "2026-06-12",
        "close": 4055.699951,
        "volume": 61087
      },
      {
        "date": "2026-06-19",
        "close": 4329.899902,
        "volume": 259040
      },
      {
        "date": "2026-06-26",
        "close": 4157.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4162.100098,
        "volume": 48965
      },
      {
        "date": "2026-07-10",
        "close": 4085.0,
        "volume": 164449
      },
      {
        "date": "2026-07-17",
        "close": 4146.100098,
        "volume": 539712
      },
      {
        "date": "2026-07-24",
        "close": 4107.700195,
        "volume": 299063
      },
      {
        "date": "2026-07-31",
        "close": 4078.899902,
        "volume": 406090
      },
      {
        "date": "2026-08-07",
        "close": 4035.199951,
        "volume": 173833
      }
    ],
    "sharemaestro_context": {
      "trend": 4018.070573,
      "fair_value": 3639.994821,
      "market_activity": 2.776703,
      "market_dynamics": -0.277899,
      "relative_strength": 2.073649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01996,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054567,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.001067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128074,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.036483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.182155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.031276
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.041054
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.095106
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017681
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.038754
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.014957
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01765
      }
    ]
  }
}