{
  "ticker": {
    "uuid": "196248d5-8e51-4e32-8079-e7a5e96a3e1a",
    "symbol": "0384",
    "name": "China Gas Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.705,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.785054,
    "boundary_margin": -0.267186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269805,
    "volatility_stability": 1.4757,
    "risk_context": 0.3706,
    "current_regime": {
      "move": -0.165936,
      "interruption": 0.123162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.74029,
        "direction_boundary": 8.883146,
        "core_momentum": -0.241227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307577
      },
      {
        "date": "2023-08-25",
        "close": 6.634173,
        "direction_boundary": 8.866053,
        "core_momentum": -0.251733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2023-09-01",
        "close": 6.839354,
        "direction_boundary": 8.543652,
        "core_momentum": -0.199481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312663
      },
      {
        "date": "2023-09-08",
        "close": 6.642722,
        "direction_boundary": 9.059495,
        "core_momentum": -0.266767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278781
      },
      {
        "date": "2023-09-15",
        "close": 6.146869,
        "direction_boundary": 9.188455,
        "core_momentum": -0.331023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27277
      },
      {
        "date": "2023-09-22",
        "close": 6.531582,
        "direction_boundary": 8.559772,
        "core_momentum": -0.236944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288025
      },
      {
        "date": "2023-09-29",
        "close": 6.317853,
        "direction_boundary": 7.584506,
        "core_momentum": -0.167005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279088
      },
      {
        "date": "2023-10-06",
        "close": 6.172517,
        "direction_boundary": 7.270164,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276367
      },
      {
        "date": "2023-10-13",
        "close": 6.283656,
        "direction_boundary": 6.907461,
        "core_momentum": -0.090309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2023-10-20",
        "close": 6.001533,
        "direction_boundary": 6.81074,
        "core_momentum": -0.118813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2023-10-27",
        "close": 6.206714,
        "direction_boundary": 6.053096,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28699
      },
      {
        "date": "2023-11-03",
        "close": 6.206714,
        "direction_boundary": 6.246538,
        "core_momentum": -0.006375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2023-11-10",
        "close": 6.121222,
        "direction_boundary": 6.488339,
        "core_momentum": -0.056581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2023-11-17",
        "close": 6.112673,
        "direction_boundary": 6.963882,
        "core_momentum": -0.122232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278375
      },
      {
        "date": "2023-11-24",
        "close": 6.326402,
        "direction_boundary": 6.963882,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2023-12-01",
        "close": 6.010082,
        "direction_boundary": 7.794066,
        "core_momentum": -0.22889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265944
      },
      {
        "date": "2023-12-08",
        "close": 6.061378,
        "direction_boundary": 9.123975,
        "core_momentum": -0.335665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267059
      },
      {
        "date": "2023-12-15",
        "close": 6.189615,
        "direction_boundary": 8.946654,
        "core_momentum": -0.308164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      },
      {
        "date": "2023-12-22",
        "close": 6.069926,
        "direction_boundary": 8.995013,
        "core_momentum": -0.32519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250363
      },
      {
        "date": "2023-12-29",
        "close": 6.591427,
        "direction_boundary": 9.156214,
        "core_momentum": -0.280114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273317
      },
      {
        "date": "2024-01-05",
        "close": 6.809222,
        "direction_boundary": 9.317698,
        "core_momentum": -0.269216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261428
      },
      {
        "date": "2024-01-12",
        "close": 6.582539,
        "direction_boundary": 9.691708,
        "core_momentum": -0.320807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263821
      },
      {
        "date": "2024-01-19",
        "close": 6.26867,
        "direction_boundary": 9.821797,
        "core_momentum": -0.361759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268345
      },
      {
        "date": "2024-01-26",
        "close": 6.320982,
        "direction_boundary": 10.455986,
        "core_momentum": -0.395468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261283
      },
      {
        "date": "2024-02-02",
        "close": 6.103016,
        "direction_boundary": 9.821797,
        "core_momentum": -0.378625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264018
      },
      {
        "date": "2024-02-09",
        "close": 5.902488,
        "direction_boundary": 10.049455,
        "core_momentum": -0.412656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2024-02-16",
        "close": 5.9548,
        "direction_boundary": 9.626663,
        "core_momentum": -0.381426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2024-02-23",
        "close": 6.20764,
        "direction_boundary": 9.431527,
        "core_momentum": -0.34182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272123
      },
      {
        "date": "2024-03-01",
        "close": 6.303544,
        "direction_boundary": 9.46405,
        "core_momentum": -0.333949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269246
      },
      {
        "date": "2024-03-08",
        "close": 6.486634,
        "direction_boundary": 8.455852,
        "core_momentum": -0.232882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269999
      },
      {
        "date": "2024-03-15",
        "close": 6.69588,
        "direction_boundary": 9.024997,
        "core_momentum": -0.258074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249717
      },
      {
        "date": "2024-03-22",
        "close": 6.652288,
        "direction_boundary": 8.618464,
        "core_momentum": -0.228135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235819
      },
      {
        "date": "2024-03-29",
        "close": 6.155328,
        "direction_boundary": 8.992473,
        "core_momentum": -0.315502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255788
      },
      {
        "date": "2024-04-05",
        "close": 6.13789,
        "direction_boundary": 8.618464,
        "core_momentum": -0.287821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2024-04-12",
        "close": 6.608695,
        "direction_boundary": 8.537158,
        "core_momentum": -0.225891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272954
      },
      {
        "date": "2024-04-19",
        "close": 6.007112,
        "direction_boundary": 8.17941,
        "core_momentum": -0.265581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297821
      },
      {
        "date": "2024-04-26",
        "close": 6.320982,
        "direction_boundary": 8.17941,
        "core_momentum": -0.227208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302654
      },
      {
        "date": "2024-05-03",
        "close": 6.486634,
        "direction_boundary": 8.455852,
        "core_momentum": -0.232882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304654
      },
      {
        "date": "2024-05-10",
        "close": 7.07078,
        "direction_boundary": 8.195673,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325345
      },
      {
        "date": "2024-05-17",
        "close": 6.931283,
        "direction_boundary": 8.244455,
        "core_momentum": -0.159279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327146
      },
      {
        "date": "2024-05-24",
        "close": 6.957438,
        "direction_boundary": 7.528961,
        "core_momentum": -0.07591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324361
      },
      {
        "date": "2024-05-31",
        "close": 6.443042,
        "direction_boundary": 7.634659,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33477
      },
      {
        "date": "2024-06-07",
        "close": 6.669725,
        "direction_boundary": 7.585875,
        "core_momentum": -0.120771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337618
      },
      {
        "date": "2024-06-14",
        "close": 6.495353,
        "direction_boundary": 7.618398,
        "core_momentum": -0.147412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339173
      },
      {
        "date": "2024-06-21",
        "close": 6.338418,
        "direction_boundary": 7.041123,
        "core_momentum": -0.0998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339863
      },
      {
        "date": "2024-06-28",
        "close": 6.103016,
        "direction_boundary": 7.293173,
        "core_momentum": -0.163188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323222
      },
      {
        "date": "2024-07-05",
        "close": 6.373292,
        "direction_boundary": 6.813466,
        "core_momentum": -0.064604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325935
      },
      {
        "date": "2024-07-12",
        "close": 6.521509,
        "direction_boundary": 6.951686,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324542
      },
      {
        "date": "2024-07-19",
        "close": 6.242514,
        "direction_boundary": 6.724029,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323083
      },
      {
        "date": "2024-07-26",
        "close": 6.07686,
        "direction_boundary": 7.0086,
        "core_momentum": -0.132942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32492
      },
      {
        "date": "2024-08-02",
        "close": 6.164047,
        "direction_boundary": 7.073646,
        "core_momentum": -0.12859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321913
      },
      {
        "date": "2024-08-09",
        "close": 6.225076,
        "direction_boundary": 6.911033,
        "core_momentum": -0.099255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2024-08-16",
        "close": 6.251233,
        "direction_boundary": 6.74029,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318269
      },
      {
        "date": "2024-08-23",
        "close": 6.066307,
        "direction_boundary": 6.634173,
        "core_momentum": -0.085597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2024-08-30",
        "close": 6.057129,
        "direction_boundary": 6.839354,
        "core_momentum": -0.114371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315014
      },
      {
        "date": "2024-09-06",
        "close": 5.818515,
        "direction_boundary": 6.642722,
        "core_momentum": -0.124077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2024-09-13",
        "close": 5.469771,
        "direction_boundary": 6.146869,
        "core_momentum": -0.110153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321598
      },
      {
        "date": "2024-09-20",
        "close": 5.69003,
        "direction_boundary": 6.531582,
        "core_momentum": -0.128844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2024-09-27",
        "close": 6.497648,
        "direction_boundary": 6.317853,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364079
      },
      {
        "date": "2024-10-04",
        "close": 7.14007,
        "direction_boundary": 6.172517,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385722
      },
      {
        "date": "2024-10-11",
        "close": 6.552712,
        "direction_boundary": 6.283656,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392874
      },
      {
        "date": "2024-10-18",
        "close": 6.268211,
        "direction_boundary": 6.001533,
        "core_momentum": 0.044435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374083
      },
      {
        "date": "2024-10-25",
        "close": 6.286566,
        "direction_boundary": 6.206714,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367293
      },
      {
        "date": "2024-11-01",
        "close": 6.167258,
        "direction_boundary": 6.206714,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366205
      },
      {
        "date": "2024-11-08",
        "close": 6.268211,
        "direction_boundary": 6.121222,
        "core_momentum": 0.024013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344736
      },
      {
        "date": "2024-11-15",
        "close": 5.846047,
        "direction_boundary": 6.112673,
        "core_momentum": -0.043619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355891
      },
      {
        "date": "2024-11-22",
        "close": 5.809337,
        "direction_boundary": 6.326402,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355581
      },
      {
        "date": "2024-11-29",
        "close": 5.91029,
        "direction_boundary": 6.010082,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2024-12-06",
        "close": 5.919467,
        "direction_boundary": 6.061378,
        "core_momentum": -0.023412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338012
      },
      {
        "date": "2024-12-13",
        "close": 6.112194,
        "direction_boundary": 6.189615,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340165
      },
      {
        "date": "2024-12-20",
        "close": 5.965354,
        "direction_boundary": 6.069926,
        "core_momentum": -0.017228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340147
      },
      {
        "date": "2024-12-27",
        "close": 6.148903,
        "direction_boundary": 6.591427,
        "core_momentum": -0.067136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339044
      },
      {
        "date": "2025-01-03",
        "close": 6.057129,
        "direction_boundary": 6.809222,
        "core_momentum": -0.110452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333845
      },
      {
        "date": "2025-01-10",
        "close": 5.897484,
        "direction_boundary": 6.582539,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333532
      },
      {
        "date": "2025-01-17",
        "close": 6.047738,
        "direction_boundary": 6.26867,
        "core_momentum": -0.035244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330737
      },
      {
        "date": "2025-01-24",
        "close": 5.972611,
        "direction_boundary": 6.320982,
        "core_momentum": -0.055113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3291
      },
      {
        "date": "2025-01-31",
        "close": 6.047738,
        "direction_boundary": 6.103016,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2025-02-07",
        "close": 5.944438,
        "direction_boundary": 5.902488,
        "core_momentum": 0.007107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329352
      },
      {
        "date": "2025-02-14",
        "close": 6.16982,
        "direction_boundary": 5.9548,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333703
      },
      {
        "date": "2025-02-21",
        "close": 6.282511,
        "direction_boundary": 6.20764,
        "core_momentum": 0.012061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331856
      },
      {
        "date": "2025-02-28",
        "close": 6.338856,
        "direction_boundary": 6.303544,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331992
      },
      {
        "date": "2025-03-07",
        "close": 6.554847,
        "direction_boundary": 6.486634,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32909
      },
      {
        "date": "2025-03-14",
        "close": 6.742664,
        "direction_boundary": 6.69588,
        "core_momentum": 0.006987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2025-03-21",
        "close": 6.69571,
        "direction_boundary": 6.652288,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2025-03-28",
        "close": 6.874137,
        "direction_boundary": 6.155328,
        "core_momentum": 0.116778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2025-04-04",
        "close": 6.620583,
        "direction_boundary": 6.13789,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226026
      },
      {
        "date": "2025-04-11",
        "close": 6.37642,
        "direction_boundary": 6.608695,
        "core_momentum": -0.035147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198884
      },
      {
        "date": "2025-04-18",
        "close": 6.413983,
        "direction_boundary": 6.007112,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2025-04-25",
        "close": 6.48911,
        "direction_boundary": 6.320982,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2025-05-02",
        "close": 6.479719,
        "direction_boundary": 6.486634,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187288
      },
      {
        "date": "2025-05-09",
        "close": 6.648756,
        "direction_boundary": 7.07078,
        "core_momentum": -0.059686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1892
      },
      {
        "date": "2025-05-16",
        "close": 6.714492,
        "direction_boundary": 6.931283,
        "core_momentum": -0.031277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158299
      },
      {
        "date": "2025-05-23",
        "close": 6.723883,
        "direction_boundary": 6.957438,
        "core_momentum": -0.033569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157526
      },
      {
        "date": "2025-05-30",
        "close": 6.723883,
        "direction_boundary": 6.443042,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156798
      },
      {
        "date": "2025-06-06",
        "close": 6.817792,
        "direction_boundary": 6.669725,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2025-06-13",
        "close": 7.033782,
        "direction_boundary": 6.495353,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2025-06-20",
        "close": 7.00561,
        "direction_boundary": 6.338418,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2025-06-27",
        "close": 6.90231,
        "direction_boundary": 6.103016,
        "core_momentum": 0.130967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2025-07-04",
        "close": 7.315509,
        "direction_boundary": 6.373292,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2025-07-11",
        "close": 7.362463,
        "direction_boundary": 6.521509,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2025-07-18",
        "close": 7.597236,
        "direction_boundary": 6.242514,
        "core_momentum": 0.217015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2025-07-25",
        "close": 7.897745,
        "direction_boundary": 6.07686,
        "core_momentum": 0.299642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2025-08-01",
        "close": 7.644191,
        "direction_boundary": 6.164047,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-08-08",
        "close": 7.785054,
        "direction_boundary": 6.225076,
        "core_momentum": 0.250596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2025-08-15",
        "close": 7.888353,
        "direction_boundary": 6.251233,
        "core_momentum": 0.261888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2025-08-22",
        "close": 7.74749,
        "direction_boundary": 6.066307,
        "core_momentum": 0.277135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2025-08-29",
        "close": 7.629807,
        "direction_boundary": 6.057129,
        "core_momentum": 0.259641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170544
      },
      {
        "date": "2025-09-05",
        "close": 7.659228,
        "direction_boundary": 5.818515,
        "core_momentum": 0.316354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2025-09-12",
        "close": 7.806332,
        "direction_boundary": 5.469771,
        "core_momentum": 0.427177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2025-09-19",
        "close": 7.708263,
        "direction_boundary": 5.69003,
        "core_momentum": 0.354696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165338
      },
      {
        "date": "2025-09-26",
        "close": 7.698456,
        "direction_boundary": 6.497648,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-10-03",
        "close": 7.49251,
        "direction_boundary": 7.14007,
        "core_momentum": 0.049361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2025-10-10",
        "close": 7.84556,
        "direction_boundary": 6.552712,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2025-10-17",
        "close": 7.747491,
        "direction_boundary": 6.268211,
        "core_momentum": 0.235997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2025-10-24",
        "close": 7.914208,
        "direction_boundary": 6.286566,
        "core_momentum": 0.258908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2025-10-31",
        "close": 7.835753,
        "direction_boundary": 6.167258,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2025-11-07",
        "close": 8.375135,
        "direction_boundary": 6.268211,
        "core_momentum": 0.336128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-11-14",
        "close": 8.561467,
        "direction_boundary": 5.846047,
        "core_momentum": 0.464488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2025-11-21",
        "close": 8.296679,
        "direction_boundary": 5.809337,
        "core_momentum": 0.428163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2025-11-28",
        "close": 8.433977,
        "direction_boundary": 5.91029,
        "core_momentum": 0.426999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188392
      },
      {
        "date": "2025-12-05",
        "close": 8.159382,
        "direction_boundary": 5.919467,
        "core_momentum": 0.378398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2025-12-12",
        "close": 7.835753,
        "direction_boundary": 6.112194,
        "core_momentum": 0.281987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2025-12-19",
        "close": 7.678842,
        "direction_boundary": 5.965354,
        "core_momentum": 0.28724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20668
      },
      {
        "date": "2025-12-26",
        "close": 7.688649,
        "direction_boundary": 6.148903,
        "core_momentum": 0.25041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205014
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "direction_boundary": 6.057129,
        "core_momentum": 0.258022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190259
      },
      {
        "date": "2026-01-09",
        "close": 7.66,
        "direction_boundary": 5.897484,
        "core_momentum": 0.298859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190207
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "direction_boundary": 6.047738,
        "core_momentum": 0.268243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185271
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "direction_boundary": 5.972611,
        "core_momentum": 0.314333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179988
      },
      {
        "date": "2026-01-30",
        "close": 7.74,
        "direction_boundary": 6.047738,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175087
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 5.944438,
        "core_momentum": 0.33402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176495
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "direction_boundary": 6.16982,
        "core_momentum": 0.295013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17587
      },
      {
        "date": "2026-02-20",
        "close": 7.99,
        "direction_boundary": 6.282511,
        "core_momentum": 0.271784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17384
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 6.338856,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172985
      },
      {
        "date": "2026-03-06",
        "close": 8.21,
        "direction_boundary": 6.554847,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "direction_boundary": 6.742664,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "direction_boundary": 6.69571,
        "core_momentum": 0.166418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "direction_boundary": 6.874137,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194155
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 6.620583,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191877
      },
      {
        "date": "2026-04-10",
        "close": 7.33,
        "direction_boundary": 6.37642,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17994
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "direction_boundary": 6.413983,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182094
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 6.48911,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181604
      },
      {
        "date": "2026-05-01",
        "close": 7.26,
        "direction_boundary": 6.479719,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181347
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "direction_boundary": 6.648756,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153179
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "direction_boundary": 6.714492,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148641
      },
      {
        "date": "2026-05-22",
        "close": 7.44,
        "direction_boundary": 6.723883,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145302
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "direction_boundary": 6.723883,
        "core_momentum": 0.030654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169131
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "direction_boundary": 6.817792,
        "core_momentum": 0.029659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167255
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "direction_boundary": 7.033782,
        "core_momentum": -0.02755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "direction_boundary": 7.00561,
        "core_momentum": -0.10643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 6.90231,
        "core_momentum": -0.181433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 7.315509,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 7.362463,
        "core_momentum": -0.255684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 7.597236,
        "core_momentum": -0.251043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 7.897745,
        "core_momentum": -0.255484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252856
      },
      {
        "date": "2026-07-31",
        "close": 6.11,
        "direction_boundary": 7.644191,
        "core_momentum": -0.2007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261923
      },
      {
        "date": "2026-08-07",
        "close": 5.705,
        "direction_boundary": 7.785054,
        "core_momentum": -0.267186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.74029,
        "volume": 43354702
      },
      {
        "date": "2023-08-25",
        "close": 6.634173,
        "volume": 45107585
      },
      {
        "date": "2023-09-01",
        "close": 6.839354,
        "volume": 31069715
      },
      {
        "date": "2023-09-08",
        "close": 6.642722,
        "volume": 28458412
      },
      {
        "date": "2023-09-15",
        "close": 6.146869,
        "volume": 51490679
      },
      {
        "date": "2023-09-22",
        "close": 6.531582,
        "volume": 65694751
      },
      {
        "date": "2023-09-29",
        "close": 6.317853,
        "volume": 18927029
      },
      {
        "date": "2023-10-06",
        "close": 6.172517,
        "volume": 18185883
      },
      {
        "date": "2023-10-13",
        "close": 6.283656,
        "volume": 27813076
      },
      {
        "date": "2023-10-20",
        "close": 6.001533,
        "volume": 31417206
      },
      {
        "date": "2023-10-27",
        "close": 6.206714,
        "volume": 22112057
      },
      {
        "date": "2023-11-03",
        "close": 6.206714,
        "volume": 25180419
      },
      {
        "date": "2023-11-10",
        "close": 6.121222,
        "volume": 26843548
      },
      {
        "date": "2023-11-17",
        "close": 6.112673,
        "volume": 27300637
      },
      {
        "date": "2023-11-24",
        "close": 6.326402,
        "volume": 35430606
      },
      {
        "date": "2023-12-01",
        "close": 6.010082,
        "volume": 66120842
      },
      {
        "date": "2023-12-08",
        "close": 6.061378,
        "volume": 49312707
      },
      {
        "date": "2023-12-15",
        "close": 6.189615,
        "volume": 22554748
      },
      {
        "date": "2023-12-22",
        "close": 6.069926,
        "volume": 24960499
      },
      {
        "date": "2023-12-29",
        "close": 6.591427,
        "volume": 17548863
      },
      {
        "date": "2024-01-05",
        "close": 6.809222,
        "volume": 34209808
      },
      {
        "date": "2024-01-12",
        "close": 6.582539,
        "volume": 20321810
      },
      {
        "date": "2024-01-19",
        "close": 6.26867,
        "volume": 30573746
      },
      {
        "date": "2024-01-26",
        "close": 6.320982,
        "volume": 47848478
      },
      {
        "date": "2024-02-02",
        "close": 6.103016,
        "volume": 30786529
      },
      {
        "date": "2024-02-09",
        "close": 5.902488,
        "volume": 24240689
      },
      {
        "date": "2024-02-16",
        "close": 5.9548,
        "volume": 19558900
      },
      {
        "date": "2024-02-23",
        "close": 6.20764,
        "volume": 33756243
      },
      {
        "date": "2024-03-01",
        "close": 6.303544,
        "volume": 42136399
      },
      {
        "date": "2024-03-08",
        "close": 6.486634,
        "volume": 25844894
      },
      {
        "date": "2024-03-15",
        "close": 6.69588,
        "volume": 56904636
      },
      {
        "date": "2024-03-22",
        "close": 6.652288,
        "volume": 41124674
      },
      {
        "date": "2024-03-29",
        "close": 6.155328,
        "volume": 24866344
      },
      {
        "date": "2024-04-05",
        "close": 6.13789,
        "volume": 23445787
      },
      {
        "date": "2024-04-12",
        "close": 6.608695,
        "volume": 82917407
      },
      {
        "date": "2024-04-19",
        "close": 6.007112,
        "volume": 55323063
      },
      {
        "date": "2024-04-26",
        "close": 6.320982,
        "volume": 28575082
      },
      {
        "date": "2024-05-03",
        "close": 6.486634,
        "volume": 19342990
      },
      {
        "date": "2024-05-10",
        "close": 7.07078,
        "volume": 42088116
      },
      {
        "date": "2024-05-17",
        "close": 6.931283,
        "volume": 167732891
      },
      {
        "date": "2024-05-24",
        "close": 6.957438,
        "volume": 68477800
      },
      {
        "date": "2024-05-31",
        "close": 6.443042,
        "volume": 65359556
      },
      {
        "date": "2024-06-07",
        "close": 6.669725,
        "volume": 49671201
      },
      {
        "date": "2024-06-14",
        "close": 6.495353,
        "volume": 42712149
      },
      {
        "date": "2024-06-21",
        "close": 6.338418,
        "volume": 53680370
      },
      {
        "date": "2024-06-28",
        "close": 6.103016,
        "volume": 52590312
      },
      {
        "date": "2024-07-05",
        "close": 6.373292,
        "volume": 25399812
      },
      {
        "date": "2024-07-12",
        "close": 6.521509,
        "volume": 38894509
      },
      {
        "date": "2024-07-19",
        "close": 6.242514,
        "volume": 39604985
      },
      {
        "date": "2024-07-26",
        "close": 6.07686,
        "volume": 45879077
      },
      {
        "date": "2024-08-02",
        "close": 6.164047,
        "volume": 38105868
      },
      {
        "date": "2024-08-09",
        "close": 6.225076,
        "volume": 35035505
      },
      {
        "date": "2024-08-16",
        "close": 6.251233,
        "volume": 22201936
      },
      {
        "date": "2024-08-23",
        "close": 6.066307,
        "volume": 34519059
      },
      {
        "date": "2024-08-30",
        "close": 6.057129,
        "volume": 46699752
      },
      {
        "date": "2024-09-06",
        "close": 5.818515,
        "volume": 28758371
      },
      {
        "date": "2024-09-13",
        "close": 5.469771,
        "volume": 52205751
      },
      {
        "date": "2024-09-20",
        "close": 5.69003,
        "volume": 28708263
      },
      {
        "date": "2024-09-27",
        "close": 6.497648,
        "volume": 89217900
      },
      {
        "date": "2024-10-04",
        "close": 7.14007,
        "volume": 101628533
      },
      {
        "date": "2024-10-11",
        "close": 6.552712,
        "volume": 125550760
      },
      {
        "date": "2024-10-18",
        "close": 6.268211,
        "volume": 60515637
      },
      {
        "date": "2024-10-25",
        "close": 6.286566,
        "volume": 50311764
      },
      {
        "date": "2024-11-01",
        "close": 6.167258,
        "volume": 40618034
      },
      {
        "date": "2024-11-08",
        "close": 6.268211,
        "volume": 43006246
      },
      {
        "date": "2024-11-15",
        "close": 5.846047,
        "volume": 58052298
      },
      {
        "date": "2024-11-22",
        "close": 5.809337,
        "volume": 45022840
      },
      {
        "date": "2024-11-29",
        "close": 5.91029,
        "volume": 48408606
      },
      {
        "date": "2024-12-06",
        "close": 5.919467,
        "volume": 66930488
      },
      {
        "date": "2024-12-13",
        "close": 6.112194,
        "volume": 58959397
      },
      {
        "date": "2024-12-20",
        "close": 5.965354,
        "volume": 42486782
      },
      {
        "date": "2024-12-27",
        "close": 6.148903,
        "volume": 15116994
      },
      {
        "date": "2025-01-03",
        "close": 6.057129,
        "volume": 37921758
      },
      {
        "date": "2025-01-10",
        "close": 5.897484,
        "volume": 34683435
      },
      {
        "date": "2025-01-17",
        "close": 6.047738,
        "volume": 29632621
      },
      {
        "date": "2025-01-24",
        "close": 5.972611,
        "volume": 29049832
      },
      {
        "date": "2025-01-31",
        "close": 6.047738,
        "volume": 5476743
      },
      {
        "date": "2025-02-07",
        "close": 5.944438,
        "volume": 38106206
      },
      {
        "date": "2025-02-14",
        "close": 6.16982,
        "volume": 69589518
      },
      {
        "date": "2025-02-21",
        "close": 6.282511,
        "volume": 76298764
      },
      {
        "date": "2025-02-28",
        "close": 6.338856,
        "volume": 72074130
      },
      {
        "date": "2025-03-07",
        "close": 6.554847,
        "volume": 50510249
      },
      {
        "date": "2025-03-14",
        "close": 6.742664,
        "volume": 65088896
      },
      {
        "date": "2025-03-21",
        "close": 6.69571,
        "volume": 69308726
      },
      {
        "date": "2025-03-28",
        "close": 6.874137,
        "volume": 38008525
      },
      {
        "date": "2025-04-04",
        "close": 6.620583,
        "volume": 48771272
      },
      {
        "date": "2025-04-11",
        "close": 6.37642,
        "volume": 80362887
      },
      {
        "date": "2025-04-18",
        "close": 6.413983,
        "volume": 24988833
      },
      {
        "date": "2025-04-25",
        "close": 6.48911,
        "volume": 35275676
      },
      {
        "date": "2025-05-02",
        "close": 6.479719,
        "volume": 37477687
      },
      {
        "date": "2025-05-09",
        "close": 6.648756,
        "volume": 48500420
      },
      {
        "date": "2025-05-16",
        "close": 6.714492,
        "volume": 27863145
      },
      {
        "date": "2025-05-23",
        "close": 6.723883,
        "volume": 31787880
      },
      {
        "date": "2025-05-30",
        "close": 6.723883,
        "volume": 38647920
      },
      {
        "date": "2025-06-06",
        "close": 6.817792,
        "volume": 48948026
      },
      {
        "date": "2025-06-13",
        "close": 7.033782,
        "volume": 48184202
      },
      {
        "date": "2025-06-20",
        "close": 7.00561,
        "volume": 53498540
      },
      {
        "date": "2025-06-27",
        "close": 6.90231,
        "volume": 37972673
      },
      {
        "date": "2025-07-04",
        "close": 7.315509,
        "volume": 56791709
      },
      {
        "date": "2025-07-11",
        "close": 7.362463,
        "volume": 46187122
      },
      {
        "date": "2025-07-18",
        "close": 7.597236,
        "volume": 42120841
      },
      {
        "date": "2025-07-25",
        "close": 7.897745,
        "volume": 54894979
      },
      {
        "date": "2025-08-01",
        "close": 7.644191,
        "volume": 50826548
      },
      {
        "date": "2025-08-08",
        "close": 7.785054,
        "volume": 29723255
      },
      {
        "date": "2025-08-15",
        "close": 7.888353,
        "volume": 37504820
      },
      {
        "date": "2025-08-22",
        "close": 7.74749,
        "volume": 37807143
      },
      {
        "date": "2025-08-29",
        "close": 7.629807,
        "volume": 36462103
      },
      {
        "date": "2025-09-05",
        "close": 7.659228,
        "volume": 23464725
      },
      {
        "date": "2025-09-12",
        "close": 7.806332,
        "volume": 26219312
      },
      {
        "date": "2025-09-19",
        "close": 7.708263,
        "volume": 30276024
      },
      {
        "date": "2025-09-26",
        "close": 7.698456,
        "volume": 29430989
      },
      {
        "date": "2025-10-03",
        "close": 7.49251,
        "volume": 17829988
      },
      {
        "date": "2025-10-10",
        "close": 7.84556,
        "volume": 24693878
      },
      {
        "date": "2025-10-17",
        "close": 7.747491,
        "volume": 40487477
      },
      {
        "date": "2025-10-24",
        "close": 7.914208,
        "volume": 33209194
      },
      {
        "date": "2025-10-31",
        "close": 7.835753,
        "volume": 23827470
      },
      {
        "date": "2025-11-07",
        "close": 8.375135,
        "volume": 55772359
      },
      {
        "date": "2025-11-14",
        "close": 8.561467,
        "volume": 37642759
      },
      {
        "date": "2025-11-21",
        "close": 8.296679,
        "volume": 24862748
      },
      {
        "date": "2025-11-28",
        "close": 8.433977,
        "volume": 38538612
      },
      {
        "date": "2025-12-05",
        "close": 8.159382,
        "volume": 51522083
      },
      {
        "date": "2025-12-12",
        "close": 7.835753,
        "volume": 36334748
      },
      {
        "date": "2025-12-19",
        "close": 7.678842,
        "volume": 33342889
      },
      {
        "date": "2025-12-26",
        "close": 7.688649,
        "volume": 8741160
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "volume": 16625917
      },
      {
        "date": "2026-01-09",
        "close": 7.66,
        "volume": 30182240
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "volume": 31764037
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "volume": 41655948
      },
      {
        "date": "2026-01-30",
        "close": 7.74,
        "volume": 44470512
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 49954598
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "volume": 27624275
      },
      {
        "date": "2026-02-20",
        "close": 7.99,
        "volume": 3580025
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 36337768
      },
      {
        "date": "2026-03-06",
        "close": 8.21,
        "volume": 82775843
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "volume": 41600074
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "volume": 38004407
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "volume": 39631579
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 42232646
      },
      {
        "date": "2026-04-10",
        "close": 7.33,
        "volume": 48935269
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "volume": 61079058
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 44213162
      },
      {
        "date": "2026-05-01",
        "close": 7.26,
        "volume": 49648323
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "volume": 35685487
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "volume": 33096294
      },
      {
        "date": "2026-05-22",
        "close": 7.44,
        "volume": 45141707
      },
      {
        "date": "2026-05-29",
        "close": 6.93,
        "volume": 71975687
      },
      {
        "date": "2026-06-05",
        "close": 7.02,
        "volume": 32861417
      },
      {
        "date": "2026-06-12",
        "close": 6.84,
        "volume": 4793429
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "volume": 75307624
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 15442334
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 20513803
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 81548424
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 56136194
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 45211094
      },
      {
        "date": "2026-07-31",
        "close": 6.11,
        "volume": 64061860
      },
      {
        "date": "2026-08-07",
        "close": 5.705,
        "volume": 61164582
      }
    ],
    "sharemaestro_context": {
      "trend": 7.071833,
      "fair_value": 6.747982,
      "market_activity": -63.664075,
      "market_dynamics": -0.925557,
      "relative_strength": -22.826128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003011,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.014334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048007,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.005287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007519,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.083246
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.032486
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0345
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.113744
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011713
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.037681
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.04404
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.165936
      }
    ]
  }
}