{
  "ticker": {
    "uuid": "1964fa0b-b60a-4cac-ad4a-63425c27220b",
    "symbol": "VIS",
    "name": "Viscofan, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.299999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.615917,
    "boundary_margin": -0.02245,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166251,
    "volatility_stability": 0.9362,
    "risk_context": 0.6015,
    "current_regime": {
      "move": 0.028725,
      "interruption": 0.028725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.474,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.489841,
        "direction_boundary": 48.247219,
        "core_momentum": 0.067208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167713
      },
      {
        "date": "2023-08-25",
        "close": 50.874779,
        "direction_boundary": 47.906548,
        "core_momentum": 0.061959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16837
      },
      {
        "date": "2023-09-01",
        "close": 52.807846,
        "direction_boundary": 49.056305,
        "core_momentum": 0.076474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154318
      },
      {
        "date": "2023-09-08",
        "close": 51.489841,
        "direction_boundary": 48.460136,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157445
      },
      {
        "date": "2023-09-15",
        "close": 52.104912,
        "direction_boundary": 47.651043,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151773
      },
      {
        "date": "2023-09-22",
        "close": 53.159309,
        "direction_boundary": 48.247219,
        "core_momentum": 0.101811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151767
      },
      {
        "date": "2023-09-29",
        "close": 51.314114,
        "direction_boundary": 47.608459,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157088
      },
      {
        "date": "2023-10-06",
        "close": 51.226242,
        "direction_boundary": 49.098892,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156981
      },
      {
        "date": "2023-10-13",
        "close": 51.050507,
        "direction_boundary": 49.567303,
        "core_momentum": 0.029923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151828
      },
      {
        "date": "2023-10-20",
        "close": 50.347572,
        "direction_boundary": 48.715637,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151297
      },
      {
        "date": "2023-10-27",
        "close": 50.347572,
        "direction_boundary": 50.929981,
        "core_momentum": -0.011435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2023-11-03",
        "close": 48.853844,
        "direction_boundary": 50.504147,
        "core_momentum": -0.032677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2023-11-10",
        "close": 48.853844,
        "direction_boundary": 48.50272,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151587
      },
      {
        "date": "2023-11-17",
        "close": 49.293175,
        "direction_boundary": 48.885971,
        "core_momentum": 0.00833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151508
      },
      {
        "date": "2023-11-24",
        "close": 48.853844,
        "direction_boundary": 50.504147,
        "core_momentum": -0.032677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2023-12-01",
        "close": 49.381042,
        "direction_boundary": 51.781651,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2023-12-08",
        "close": 50.083977,
        "direction_boundary": 52.846237,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2023-12-15",
        "close": 49.46891,
        "direction_boundary": 53.2295,
        "core_momentum": -0.070649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2023-12-22",
        "close": 48.838158,
        "direction_boundary": 53.751221,
        "core_momentum": -0.091404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2023-12-29",
        "close": 48.657948,
        "direction_boundary": 53.141403,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2024-01-05",
        "close": 48.297512,
        "direction_boundary": 53.794781,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2024-01-12",
        "close": 48.387623,
        "direction_boundary": 54.796631,
        "core_momentum": -0.11696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-01-19",
        "close": 47.937088,
        "direction_boundary": 50.745686,
        "core_momentum": -0.055347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2024-01-26",
        "close": 47.486549,
        "direction_boundary": 51.573296,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2024-02-02",
        "close": 48.027195,
        "direction_boundary": 51.834652,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-02-09",
        "close": 49.198589,
        "direction_boundary": 52.139557,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123423
      },
      {
        "date": "2024-02-16",
        "close": 48.387623,
        "direction_boundary": 53.097847,
        "core_momentum": -0.088708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2024-02-23",
        "close": 49.018375,
        "direction_boundary": 53.097847,
        "core_momentum": -0.076829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118958
      },
      {
        "date": "2024-03-01",
        "close": 48.387623,
        "direction_boundary": 56.364735,
        "core_momentum": -0.141527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105941
      },
      {
        "date": "2024-03-08",
        "close": 48.387623,
        "direction_boundary": 56.364735,
        "core_momentum": -0.141527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2024-03-15",
        "close": 53.073204,
        "direction_boundary": 58.063515,
        "core_momentum": -0.085946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165261
      },
      {
        "date": "2024-03-22",
        "close": 52.082024,
        "direction_boundary": 59.239597,
        "core_momentum": -0.120824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164964
      },
      {
        "date": "2024-03-29",
        "close": 52.892986,
        "direction_boundary": 59.544506,
        "core_momentum": -0.111707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158607
      },
      {
        "date": "2024-04-05",
        "close": 52.262234,
        "direction_boundary": 59.544506,
        "core_momentum": -0.1223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159618
      },
      {
        "date": "2024-04-12",
        "close": 52.622669,
        "direction_boundary": 57.584373,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159715
      },
      {
        "date": "2024-04-19",
        "close": 53.253418,
        "direction_boundary": 58.019962,
        "core_momentum": -0.082154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158862
      },
      {
        "date": "2024-04-26",
        "close": 55.68631,
        "direction_boundary": 56.538963,
        "core_momentum": -0.015081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169379
      },
      {
        "date": "2024-05-03",
        "close": 54.154491,
        "direction_boundary": 56.538963,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168512
      },
      {
        "date": "2024-05-10",
        "close": 55.145668,
        "direction_boundary": 56.974556,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169533
      },
      {
        "date": "2024-05-17",
        "close": 55.866528,
        "direction_boundary": 55.84203,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2024-05-24",
        "close": 56.587383,
        "direction_boundary": 55.929146,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2024-05-31",
        "close": 54.996105,
        "direction_boundary": 54.535275,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2024-06-07",
        "close": 55.550694,
        "direction_boundary": 55.004505,
        "core_momentum": 0.00993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-06-14",
        "close": 55.920414,
        "direction_boundary": 53.686508,
        "core_momentum": 0.04161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2024-06-21",
        "close": 56.105278,
        "direction_boundary": 54.213711,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2024-06-28",
        "close": 57.30687,
        "direction_boundary": 55.531708,
        "core_momentum": 0.031967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2024-07-05",
        "close": 57.029583,
        "direction_boundary": 54.828773,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2024-07-12",
        "close": 54.996105,
        "direction_boundary": 56.673977,
        "core_momentum": -0.029606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181839
      },
      {
        "date": "2024-07-19",
        "close": 55.458263,
        "direction_boundary": 54.037975,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180714
      },
      {
        "date": "2024-07-26",
        "close": 54.811253,
        "direction_boundary": 52.983578,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181123
      },
      {
        "date": "2024-08-02",
        "close": 56.290138,
        "direction_boundary": 52.983578,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2024-08-09",
        "close": 55.920414,
        "direction_boundary": 53.159309,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2024-08-16",
        "close": 56.659855,
        "direction_boundary": 51.489841,
        "core_momentum": 0.100408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179866
      },
      {
        "date": "2024-08-23",
        "close": 56.937149,
        "direction_boundary": 50.874779,
        "core_momentum": 0.119163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2024-08-30",
        "close": 56.474995,
        "direction_boundary": 52.807846,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2024-09-06",
        "close": 56.197704,
        "direction_boundary": 51.489841,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2024-09-13",
        "close": 57.122005,
        "direction_boundary": 52.104912,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2024-09-20",
        "close": 58.231178,
        "direction_boundary": 53.159309,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2024-09-27",
        "close": 58.508469,
        "direction_boundary": 51.314114,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2024-10-04",
        "close": 57.676594,
        "direction_boundary": 51.226242,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2024-10-11",
        "close": 55.365833,
        "direction_boundary": 51.050507,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2024-10-18",
        "close": 55.458263,
        "direction_boundary": 50.347572,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140838
      },
      {
        "date": "2024-10-25",
        "close": 57.676594,
        "direction_boundary": 50.347572,
        "core_momentum": 0.145569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2024-11-01",
        "close": 57.491734,
        "direction_boundary": 48.853844,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "date": "2024-11-08",
        "close": 56.382565,
        "direction_boundary": 48.853844,
        "core_momentum": 0.154107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-11-15",
        "close": 57.491734,
        "direction_boundary": 49.293175,
        "core_momentum": 0.166322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-11-22",
        "close": 58.00647,
        "direction_boundary": 48.853844,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2024-11-29",
        "close": 57.722591,
        "direction_boundary": 49.381042,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2024-12-06",
        "close": 58.668861,
        "direction_boundary": 50.083977,
        "core_momentum": 0.17141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2024-12-13",
        "close": 57.0602,
        "direction_boundary": 49.46891,
        "core_momentum": 0.153456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134312
      },
      {
        "date": "2024-12-20",
        "close": 56.208557,
        "direction_boundary": 48.838158,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13602
      },
      {
        "date": "2024-12-27",
        "close": 57.438709,
        "direction_boundary": 48.657948,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136163
      },
      {
        "date": "2025-01-03",
        "close": 57.722591,
        "direction_boundary": 48.297512,
        "core_momentum": 0.195146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2025-01-10",
        "close": 57.438709,
        "direction_boundary": 48.387623,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2025-01-17",
        "close": 56.870945,
        "direction_boundary": 47.937088,
        "core_momentum": 0.186366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2025-01-24",
        "close": 56.208557,
        "direction_boundary": 47.486549,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126342
      },
      {
        "date": "2025-01-31",
        "close": 57.627964,
        "direction_boundary": 48.027195,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2025-02-07",
        "close": 57.344078,
        "direction_boundary": 49.198589,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2025-02-14",
        "close": 56.870945,
        "direction_boundary": 48.387623,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124861
      },
      {
        "date": "2025-02-21",
        "close": 56.965572,
        "direction_boundary": 49.018375,
        "core_momentum": 0.162127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124696
      },
      {
        "date": "2025-02-28",
        "close": 58.195724,
        "direction_boundary": 48.387623,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2025-03-07",
        "close": 57.817215,
        "direction_boundary": 48.387623,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127686
      },
      {
        "date": "2025-03-14",
        "close": 58.00647,
        "direction_boundary": 53.073204,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2025-03-21",
        "close": 59.141998,
        "direction_boundary": 52.082024,
        "core_momentum": 0.135555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2025-03-28",
        "close": 61.034538,
        "direction_boundary": 52.892986,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2025-04-04",
        "close": 63.305599,
        "direction_boundary": 52.262234,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2025-04-11",
        "close": 61.791561,
        "direction_boundary": 52.622669,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-04-18",
        "close": 63.967979,
        "direction_boundary": 53.253418,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2025-04-25",
        "close": 62.6432,
        "direction_boundary": 55.68631,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2025-05-02",
        "close": 60.750656,
        "direction_boundary": 54.154491,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2025-05-09",
        "close": 60.750656,
        "direction_boundary": 55.145668,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2025-05-16",
        "close": 61.143303,
        "direction_boundary": 55.866528,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134977
      },
      {
        "date": "2025-05-23",
        "close": 61.629341,
        "direction_boundary": 56.587383,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2025-05-30",
        "close": 61.726547,
        "direction_boundary": 54.996105,
        "core_momentum": 0.12238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2025-06-06",
        "close": 60.754475,
        "direction_boundary": 55.550694,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2025-06-13",
        "close": 59.490784,
        "direction_boundary": 55.920414,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2025-06-20",
        "close": 58.713127,
        "direction_boundary": 56.105278,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132267
      },
      {
        "date": "2025-06-27",
        "close": 58.907536,
        "direction_boundary": 57.30687,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129136
      },
      {
        "date": "2025-07-04",
        "close": 58.518711,
        "direction_boundary": 57.029583,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129421
      },
      {
        "date": "2025-07-11",
        "close": 58.227089,
        "direction_boundary": 54.996105,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129426
      },
      {
        "date": "2025-07-18",
        "close": 57.838261,
        "direction_boundary": 55.458263,
        "core_momentum": 0.042915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128981
      },
      {
        "date": "2025-07-25",
        "close": 57.060604,
        "direction_boundary": 54.811253,
        "core_momentum": 0.041038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129354
      },
      {
        "date": "2025-08-01",
        "close": 59.004745,
        "direction_boundary": 56.290138,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133072
      },
      {
        "date": "2025-08-08",
        "close": 58.615917,
        "direction_boundary": 55.920414,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133239
      },
      {
        "date": "2025-08-15",
        "close": 57.935467,
        "direction_boundary": 56.659855,
        "core_momentum": 0.022514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133786
      },
      {
        "date": "2025-08-22",
        "close": 58.518711,
        "direction_boundary": 56.937149,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134404
      },
      {
        "date": "2025-08-29",
        "close": 58.324295,
        "direction_boundary": 56.474995,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13126
      },
      {
        "date": "2025-09-05",
        "close": 59.101952,
        "direction_boundary": 56.197704,
        "core_momentum": 0.051679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132129
      },
      {
        "date": "2025-09-12",
        "close": 58.907536,
        "direction_boundary": 57.122005,
        "core_momentum": 0.031258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132201
      },
      {
        "date": "2025-09-19",
        "close": 57.255016,
        "direction_boundary": 58.231178,
        "core_momentum": -0.016764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135212
      },
      {
        "date": "2025-09-26",
        "close": 57.060604,
        "direction_boundary": 58.508469,
        "core_momentum": -0.024746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2025-10-03",
        "close": 55.991322,
        "direction_boundary": 57.676594,
        "core_momentum": -0.029219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2025-10-10",
        "close": 56.963394,
        "direction_boundary": 55.365833,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115583
      },
      {
        "date": "2025-10-17",
        "close": 51.908623,
        "direction_boundary": 55.458263,
        "core_momentum": -0.064006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2025-10-24",
        "close": 52.005829,
        "direction_boundary": 57.676594,
        "core_momentum": -0.09832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2025-10-31",
        "close": 52.491867,
        "direction_boundary": 57.491734,
        "core_momentum": -0.086967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2025-11-07",
        "close": 51.908623,
        "direction_boundary": 56.382565,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2025-11-14",
        "close": 51.617001,
        "direction_boundary": 57.491734,
        "core_momentum": -0.102184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2025-11-21",
        "close": 52.400002,
        "direction_boundary": 58.00647,
        "core_momentum": -0.096652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2025-11-28",
        "close": 53.5,
        "direction_boundary": 57.722591,
        "core_momentum": -0.073153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161265
      },
      {
        "date": "2025-12-05",
        "close": 52.799999,
        "direction_boundary": 58.668861,
        "core_momentum": -0.100034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2025-12-12",
        "close": 52.400002,
        "direction_boundary": 57.0602,
        "core_momentum": -0.081672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "direction_boundary": 56.208557,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-12-26",
        "close": 53.5,
        "direction_boundary": 57.438709,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "direction_boundary": 57.722591,
        "core_momentum": -0.066223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "direction_boundary": 57.438709,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2026-01-16",
        "close": 55.799999,
        "direction_boundary": 56.870945,
        "core_momentum": -0.018831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2026-01-23",
        "close": 55.900002,
        "direction_boundary": 56.208557,
        "core_momentum": -0.005489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166902
      },
      {
        "date": "2026-01-30",
        "close": 56.5,
        "direction_boundary": 57.627964,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160396
      },
      {
        "date": "2026-02-06",
        "close": 55.200001,
        "direction_boundary": 57.344078,
        "core_momentum": -0.03739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163067
      },
      {
        "date": "2026-02-13",
        "close": 57.200001,
        "direction_boundary": 56.870945,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170635
      },
      {
        "date": "2026-02-20",
        "close": 57.900002,
        "direction_boundary": 56.965572,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170925
      },
      {
        "date": "2026-02-27",
        "close": 59.299999,
        "direction_boundary": 58.195724,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174133
      },
      {
        "date": "2026-03-06",
        "close": 59.299999,
        "direction_boundary": 57.817215,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173181
      },
      {
        "date": "2026-03-13",
        "close": 58.799999,
        "direction_boundary": 58.00647,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173534
      },
      {
        "date": "2026-03-20",
        "close": 57.400002,
        "direction_boundary": 59.141998,
        "core_momentum": -0.029454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172209
      },
      {
        "date": "2026-03-27",
        "close": 58.299999,
        "direction_boundary": 61.034538,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173441
      },
      {
        "date": "2026-04-03",
        "close": 58.730026,
        "direction_boundary": 63.305599,
        "core_momentum": -0.072278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171273
      },
      {
        "date": "2026-04-10",
        "close": 59.892998,
        "direction_boundary": 61.791561,
        "core_momentum": -0.030725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171734
      },
      {
        "date": "2026-04-17",
        "close": 56.210258,
        "direction_boundary": 63.967979,
        "core_momentum": -0.121275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141362
      },
      {
        "date": "2026-04-24",
        "close": 57.276314,
        "direction_boundary": 62.6432,
        "core_momentum": -0.085674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143014
      },
      {
        "date": "2026-05-01",
        "close": 58.051628,
        "direction_boundary": 60.750656,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143453
      },
      {
        "date": "2026-05-08",
        "close": 58.051628,
        "direction_boundary": 60.750656,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141938
      },
      {
        "date": "2026-05-15",
        "close": 56.597916,
        "direction_boundary": 61.143303,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147237
      },
      {
        "date": "2026-05-22",
        "close": 57.276314,
        "direction_boundary": 61.629341,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14681
      },
      {
        "date": "2026-05-29",
        "close": 57.760883,
        "direction_boundary": 61.726547,
        "core_momentum": -0.064246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144876
      },
      {
        "date": "2026-06-05",
        "close": 57.700001,
        "direction_boundary": 60.754475,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143144
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 59.490784,
        "core_momentum": -0.00825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144536
      },
      {
        "date": "2026-06-19",
        "close": 57.299999,
        "direction_boundary": 58.713127,
        "core_momentum": -0.024068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150286
      },
      {
        "date": "2026-06-26",
        "close": 58.599998,
        "direction_boundary": 58.907536,
        "core_momentum": -0.005221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152742
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "direction_boundary": 58.518711,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152652
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 58.227089,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170543
      },
      {
        "date": "2026-07-17",
        "close": 56.099998,
        "direction_boundary": 57.838261,
        "core_momentum": -0.030054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167661
      },
      {
        "date": "2026-07-24",
        "close": 55.900002,
        "direction_boundary": 57.060604,
        "core_momentum": -0.02034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167725
      },
      {
        "date": "2026-07-31",
        "close": 57.099998,
        "direction_boundary": 59.004745,
        "core_momentum": -0.032281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169698
      },
      {
        "date": "2026-08-07",
        "close": 57.299999,
        "direction_boundary": 58.615917,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.489841,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.874779,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 52.807846,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 51.489841,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 52.104912,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 53.159309,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 51.314114,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 51.226242,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 51.050507,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 50.347572,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.347572,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 48.853844,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 48.853844,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 49.293175,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 48.853844,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.381042,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.083977,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 49.46891,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 48.838158,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.657948,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.297512,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.387623,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.937088,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 47.486549,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.027195,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 49.198589,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 48.387623,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.018375,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.387623,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 48.387623,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 53.073204,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.082024,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 52.892986,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 52.262234,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 52.622669,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 53.253418,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.68631,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 54.154491,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 55.145668,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.866528,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 56.587383,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 54.996105,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 55.550694,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.920414,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 56.105278,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 57.30687,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 57.029583,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.996105,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.458263,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 54.811253,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 56.290138,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 55.920414,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 56.659855,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.937149,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 56.474995,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 56.197704,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 57.122005,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 58.231178,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 58.508469,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 57.676594,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 55.365833,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 55.458263,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 57.676594,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 57.491734,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 56.382565,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 57.491734,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 58.00647,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.722591,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 58.668861,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 57.0602,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 56.208557,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 57.438709,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 57.722591,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 57.438709,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 56.870945,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 56.208557,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 57.627964,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.344078,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 56.870945,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 56.965572,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 58.195724,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 57.817215,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 58.00647,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 59.141998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 61.034538,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 63.305599,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 61.791561,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 63.967979,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 62.6432,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 60.750656,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 60.750656,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 61.143303,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 61.629341,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 61.726547,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 60.754475,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 59.490784,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 58.713127,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 58.907536,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 58.518711,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 58.227089,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 57.838261,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 57.060604,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 59.004745,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 58.615917,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 57.935467,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 58.518711,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 58.324295,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 59.101952,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 58.907536,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 57.255016,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.060604,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 55.991322,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 56.963394,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 51.908623,
        "volume": 173
      },
      {
        "date": "2025-10-24",
        "close": 52.005829,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.491867,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 51.908623,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 51.617001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.799999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 56.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.200001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 57.900002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 59.299999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 59.299999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 58.799999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 57.400002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 58.299999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 58.730026,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 59.892998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.210258,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.276314,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 58.051628,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 58.051628,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 56.597916,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 57.276314,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 57.760883,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 57.700001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 58.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.099998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 57.099998,
        "volume": 171
      },
      {
        "date": "2026-08-07",
        "close": 57.299999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 57.494932,
      "fair_value": 55.577749,
      "market_activity": -7.269341,
      "market_dynamics": -0.771757,
      "relative_strength": -17.358851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000796,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.008993
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.128789
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.020818
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.062196
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.022071
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.063407
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.027972
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.020906
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028725
      }
    ]
  }
}