{
  "ticker": {
    "uuid": "1969d2eb-f5f6-4906-be3b-7621f9d6cf77",
    "symbol": "SAFE",
    "name": "Safestore Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 626.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 664.81134,
    "boundary_margin": -0.057627,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308608,
    "volatility_stability": 0.7115,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.037653,
      "interruption": 0.073494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.448,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 858.512695,
        "direction_boundary": 1167.285889,
        "core_momentum": -0.264522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2023-08-18",
        "close": 815.562134,
        "direction_boundary": 1136.331299,
        "core_momentum": -0.282285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2023-08-25",
        "close": 837.037354,
        "direction_boundary": 1107.373901,
        "core_momentum": -0.244124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2023-09-01",
        "close": 856.514954,
        "direction_boundary": 1072.425415,
        "core_momentum": -0.201329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2023-09-08",
        "close": 804.574768,
        "direction_boundary": 1026.492798,
        "core_momentum": -0.216191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292241
      },
      {
        "date": "2023-09-15",
        "close": 793.087891,
        "direction_boundary": 983.555908,
        "core_momentum": -0.193652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291499
      },
      {
        "date": "2023-09-22",
        "close": 770.61377,
        "direction_boundary": 881.705383,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2023-09-29",
        "close": 735.154541,
        "direction_boundary": 838.269226,
        "core_momentum": -0.123009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28177
      },
      {
        "date": "2023-10-06",
        "close": 731.658569,
        "direction_boundary": 846.257385,
        "core_momentum": -0.135418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278979
      },
      {
        "date": "2023-10-13",
        "close": 704.689575,
        "direction_boundary": 828.783081,
        "core_momentum": -0.14973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2023-10-20",
        "close": 670.229248,
        "direction_boundary": 840.765503,
        "core_momentum": -0.202835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2023-10-27",
        "close": 669.230347,
        "direction_boundary": 917.15332,
        "core_momentum": -0.270318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2023-11-03",
        "close": 754.132629,
        "direction_boundary": 900.178284,
        "core_momentum": -0.162241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327367
      },
      {
        "date": "2023-11-10",
        "close": 736.15332,
        "direction_boundary": 959.591064,
        "core_momentum": -0.232847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2023-11-17",
        "close": 779.103943,
        "direction_boundary": 943.61438,
        "core_momentum": -0.174341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332461
      },
      {
        "date": "2023-11-24",
        "close": 771.61261,
        "direction_boundary": 923.144592,
        "core_momentum": -0.164148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331331
      },
      {
        "date": "2023-12-01",
        "close": 787.594238,
        "direction_boundary": 948.607178,
        "core_momentum": -0.169736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320405
      },
      {
        "date": "2023-12-08",
        "close": 790.59082,
        "direction_boundary": 937.124023,
        "core_momentum": -0.156365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2023-12-15",
        "close": 852.020081,
        "direction_boundary": 916.654053,
        "core_momentum": -0.070511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336597
      },
      {
        "date": "2023-12-22",
        "close": 884.482788,
        "direction_boundary": 938.122559,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3021
      },
      {
        "date": "2023-12-29",
        "close": 882.984497,
        "direction_boundary": 943.61438,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299913
      },
      {
        "date": "2024-01-05",
        "close": 841.532227,
        "direction_boundary": 963.085938,
        "core_momentum": -0.126213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30696
      },
      {
        "date": "2024-01-12",
        "close": 857.014404,
        "direction_boundary": 980.560303,
        "core_momentum": -0.125995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300079
      },
      {
        "date": "2024-01-19",
        "close": 765.120056,
        "direction_boundary": 1002.527954,
        "core_momentum": -0.236809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334669
      },
      {
        "date": "2024-01-26",
        "close": 826.549377,
        "direction_boundary": 1011.514832,
        "core_momentum": -0.18286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2024-02-02",
        "close": 797.582764,
        "direction_boundary": 1064.437012,
        "core_momentum": -0.2507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355404
      },
      {
        "date": "2024-02-09",
        "close": 809.069519,
        "direction_boundary": 1033.482544,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35598
      },
      {
        "date": "2024-02-16",
        "close": 811.566589,
        "direction_boundary": 1059.444458,
        "core_momentum": -0.23397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348914
      },
      {
        "date": "2024-02-23",
        "close": 760.625305,
        "direction_boundary": 991.544128,
        "core_momentum": -0.232888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2024-03-01",
        "close": 785.097107,
        "direction_boundary": 977.266174,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359389
      },
      {
        "date": "2024-03-08",
        "close": 772.312439,
        "direction_boundary": 933.321716,
        "core_momentum": -0.172512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2024-03-15",
        "close": 739.341736,
        "direction_boundary": 943.309143,
        "core_momentum": -0.216225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2024-03-22",
        "close": 768.815491,
        "direction_boundary": 902.360779,
        "core_momentum": -0.147995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2024-03-29",
        "close": 753.828857,
        "direction_boundary": 948.802124,
        "core_momentum": -0.205494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351484
      },
      {
        "date": "2024-04-05",
        "close": 739.841309,
        "direction_boundary": 966.280029,
        "core_momentum": -0.234341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352472
      },
      {
        "date": "2024-04-12",
        "close": 754.827942,
        "direction_boundary": 1010.723938,
        "core_momentum": -0.253181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349093
      },
      {
        "date": "2024-04-19",
        "close": 755.327576,
        "direction_boundary": 972.771973,
        "core_momentum": -0.223531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34074
      },
      {
        "date": "2024-04-26",
        "close": 762.321289,
        "direction_boundary": 989.251099,
        "core_momentum": -0.229396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34068
      },
      {
        "date": "2024-05-03",
        "close": 795.291931,
        "direction_boundary": 980.262451,
        "core_momentum": -0.188695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303652
      },
      {
        "date": "2024-05-10",
        "close": 805.283142,
        "direction_boundary": 928.827332,
        "core_momentum": -0.133011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301578
      },
      {
        "date": "2024-05-17",
        "close": 850.742554,
        "direction_boundary": 947.304016,
        "core_momentum": -0.101933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300955
      },
      {
        "date": "2024-05-24",
        "close": 882.714172,
        "direction_boundary": 922.33551,
        "core_momentum": -0.042958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30383
      },
      {
        "date": "2024-05-31",
        "close": 899.199402,
        "direction_boundary": 977.765564,
        "core_momentum": -0.080353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303641
      },
      {
        "date": "2024-06-07",
        "close": 845.74707,
        "direction_boundary": 956.792053,
        "core_momentum": -0.11606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317304
      },
      {
        "date": "2024-06-14",
        "close": 797.290161,
        "direction_boundary": 921.836121,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310573
      },
      {
        "date": "2024-06-21",
        "close": 797.290161,
        "direction_boundary": 824.459106,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305237
      },
      {
        "date": "2024-06-28",
        "close": 768.815491,
        "direction_boundary": 847.929504,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308485
      },
      {
        "date": "2024-07-05",
        "close": 790.396301,
        "direction_boundary": 835.039612,
        "core_momentum": -0.053463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305359
      },
      {
        "date": "2024-07-12",
        "close": 808.382568,
        "direction_boundary": 876.991455,
        "core_momentum": -0.078232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305994
      },
      {
        "date": "2024-07-19",
        "close": 805.88446,
        "direction_boundary": 902.961548,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260725
      },
      {
        "date": "2024-07-26",
        "close": 788.397827,
        "direction_boundary": 878.989075,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238846
      },
      {
        "date": "2024-08-02",
        "close": 822.371826,
        "direction_boundary": 869.00061,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241168
      },
      {
        "date": "2024-08-09",
        "close": 819.374146,
        "direction_boundary": 858.512695,
        "core_momentum": -0.045589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240498
      },
      {
        "date": "2024-08-16",
        "close": 840.358154,
        "direction_boundary": 815.562134,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242936
      },
      {
        "date": "2024-08-23",
        "close": 881.326843,
        "direction_boundary": 837.037354,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231451
      },
      {
        "date": "2024-08-30",
        "close": 863.84021,
        "direction_boundary": 856.514954,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23094
      },
      {
        "date": "2024-09-06",
        "close": 891.319275,
        "direction_boundary": 804.574768,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2024-09-13",
        "close": 917.299377,
        "direction_boundary": 793.087891,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2024-09-20",
        "close": 895.316162,
        "direction_boundary": 770.61377,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2024-09-27",
        "close": 907.80658,
        "direction_boundary": 735.154541,
        "core_momentum": 0.234851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-10-04",
        "close": 854.847046,
        "direction_boundary": 731.658569,
        "core_momentum": 0.168369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2024-10-11",
        "close": 854.347412,
        "direction_boundary": 704.689575,
        "core_momentum": 0.212374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235739
      },
      {
        "date": "2024-10-18",
        "close": 882.825684,
        "direction_boundary": 670.229248,
        "core_momentum": 0.3172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2024-10-25",
        "close": 837.360352,
        "direction_boundary": 669.230347,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2024-11-01",
        "close": 806.384094,
        "direction_boundary": 754.132629,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25212
      },
      {
        "date": "2024-11-08",
        "close": 798.889771,
        "direction_boundary": 736.15332,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251867
      },
      {
        "date": "2024-11-15",
        "close": 779.904297,
        "direction_boundary": 779.103943,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240803
      },
      {
        "date": "2024-11-22",
        "close": 749.427551,
        "direction_boundary": 771.61261,
        "core_momentum": -0.028752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2024-11-29",
        "close": 743.931763,
        "direction_boundary": 787.594238,
        "core_momentum": -0.055438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235973
      },
      {
        "date": "2024-12-06",
        "close": 707.959229,
        "direction_boundary": 790.59082,
        "core_momentum": -0.104519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231119
      },
      {
        "date": "2024-12-13",
        "close": 686.475647,
        "direction_boundary": 852.020081,
        "core_momentum": -0.194296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221501
      },
      {
        "date": "2024-12-20",
        "close": 652.001953,
        "direction_boundary": 884.482788,
        "core_momentum": -0.262844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2024-12-27",
        "close": 649.004272,
        "direction_boundary": 882.984497,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2025-01-03",
        "close": 661.994385,
        "direction_boundary": 841.532227,
        "core_momentum": -0.213346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2025-01-10",
        "close": 638.012695,
        "direction_boundary": 857.014404,
        "core_momentum": -0.25554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2025-01-17",
        "close": 623.523743,
        "direction_boundary": 765.120056,
        "core_momentum": -0.185064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2025-01-24",
        "close": 600.041687,
        "direction_boundary": 826.549377,
        "core_momentum": -0.27404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2025-01-31",
        "close": 616.02948,
        "direction_boundary": 797.582764,
        "core_momentum": -0.227629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2025-02-07",
        "close": 601.040894,
        "direction_boundary": 809.069519,
        "core_momentum": -0.257121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2025-02-14",
        "close": 590.049316,
        "direction_boundary": 811.566589,
        "core_momentum": -0.27295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2025-02-21",
        "close": 601.040894,
        "direction_boundary": 760.625305,
        "core_momentum": -0.209807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201911
      },
      {
        "date": "2025-02-28",
        "close": 605.537476,
        "direction_boundary": 785.097107,
        "core_momentum": -0.22871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204051
      },
      {
        "date": "2025-03-07",
        "close": 603.539001,
        "direction_boundary": 772.312439,
        "core_momentum": -0.21853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-03-14",
        "close": 600.24176,
        "direction_boundary": 739.341736,
        "core_momentum": -0.18814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2025-03-21",
        "close": 609.737671,
        "direction_boundary": 768.815491,
        "core_momentum": -0.206913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2025-03-28",
        "close": 615.235291,
        "direction_boundary": 753.828857,
        "core_momentum": -0.183853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2025-04-04",
        "close": 573.253357,
        "direction_boundary": 739.841309,
        "core_momentum": -0.225167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-04-11",
        "close": 554.761292,
        "direction_boundary": 754.827942,
        "core_momentum": -0.265049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2025-04-18",
        "close": 603.240479,
        "direction_boundary": 755.327576,
        "core_momentum": -0.201353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2025-04-25",
        "close": 606.738953,
        "direction_boundary": 762.321289,
        "core_momentum": -0.20409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224058
      },
      {
        "date": "2025-05-02",
        "close": 645.722229,
        "direction_boundary": 795.291931,
        "core_momentum": -0.188069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243519
      },
      {
        "date": "2025-05-09",
        "close": 642.72345,
        "direction_boundary": 805.283142,
        "core_momentum": -0.201867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243575
      },
      {
        "date": "2025-05-16",
        "close": 649.720459,
        "direction_boundary": 850.742554,
        "core_momentum": -0.23629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243885
      },
      {
        "date": "2025-05-23",
        "close": 621.732483,
        "direction_boundary": 882.714172,
        "core_momentum": -0.295658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245074
      },
      {
        "date": "2025-05-30",
        "close": 656.717407,
        "direction_boundary": 899.199402,
        "core_momentum": -0.269664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259682
      },
      {
        "date": "2025-06-06",
        "close": 624.731201,
        "direction_boundary": 845.74707,
        "core_momentum": -0.261326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25981
      },
      {
        "date": "2025-06-13",
        "close": 644.722595,
        "direction_boundary": 797.290161,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261699
      },
      {
        "date": "2025-06-20",
        "close": 671.211182,
        "direction_boundary": 797.290161,
        "core_momentum": -0.158134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258181
      },
      {
        "date": "2025-06-27",
        "close": 704.696777,
        "direction_boundary": 768.815491,
        "core_momentum": -0.083399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266268
      },
      {
        "date": "2025-07-04",
        "close": 687.304932,
        "direction_boundary": 790.396301,
        "core_momentum": -0.13043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267909
      },
      {
        "date": "2025-07-11",
        "close": 673.808777,
        "direction_boundary": 808.382568,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264042
      },
      {
        "date": "2025-07-18",
        "close": 666.310913,
        "direction_boundary": 805.88446,
        "core_momentum": -0.173193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262304
      },
      {
        "date": "2025-07-25",
        "close": 672.809082,
        "direction_boundary": 788.397827,
        "core_momentum": -0.146612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255686
      },
      {
        "date": "2025-08-01",
        "close": 664.81134,
        "direction_boundary": 822.371826,
        "core_momentum": -0.191593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254636
      },
      {
        "date": "2025-08-08",
        "close": 665.811035,
        "direction_boundary": 819.374146,
        "core_momentum": -0.187415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251539
      },
      {
        "date": "2025-08-15",
        "close": 644.817017,
        "direction_boundary": 840.358154,
        "core_momentum": -0.232688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254643
      },
      {
        "date": "2025-08-22",
        "close": 652.31488,
        "direction_boundary": 881.326843,
        "core_momentum": -0.259849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254007
      },
      {
        "date": "2025-08-29",
        "close": 628.821533,
        "direction_boundary": 863.84021,
        "core_momentum": -0.272063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259818
      },
      {
        "date": "2025-09-05",
        "close": 632.820435,
        "direction_boundary": 891.319275,
        "core_momentum": -0.290018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259809
      },
      {
        "date": "2025-09-12",
        "close": 620.323975,
        "direction_boundary": 917.299377,
        "core_momentum": -0.32375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261392
      },
      {
        "date": "2025-09-19",
        "close": 638.818726,
        "direction_boundary": 895.316162,
        "core_momentum": -0.286488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263582
      },
      {
        "date": "2025-09-26",
        "close": 654.314331,
        "direction_boundary": 907.80658,
        "core_momentum": -0.279236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265214
      },
      {
        "date": "2025-10-03",
        "close": 699.801392,
        "direction_boundary": 854.847046,
        "core_momentum": -0.181372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258095
      },
      {
        "date": "2025-10-10",
        "close": 654.314331,
        "direction_boundary": 854.347412,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272877
      },
      {
        "date": "2025-10-17",
        "close": 705.799683,
        "direction_boundary": 882.825684,
        "core_momentum": -0.200522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26851
      },
      {
        "date": "2025-10-24",
        "close": 748.287659,
        "direction_boundary": 837.360352,
        "core_momentum": -0.106373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278171
      },
      {
        "date": "2025-10-31",
        "close": 714.797119,
        "direction_boundary": 806.384094,
        "core_momentum": -0.113577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276414
      },
      {
        "date": "2025-11-07",
        "close": 737.790588,
        "direction_boundary": 798.889771,
        "core_momentum": -0.07648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278742
      },
      {
        "date": "2025-11-14",
        "close": 717.296448,
        "direction_boundary": 779.904297,
        "core_momentum": -0.080276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282419
      },
      {
        "date": "2025-11-21",
        "close": 696.802246,
        "direction_boundary": 749.427551,
        "core_momentum": -0.070221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278059
      },
      {
        "date": "2025-11-28",
        "close": 741.289612,
        "direction_boundary": 743.931763,
        "core_momentum": -0.003552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280811
      },
      {
        "date": "2025-12-05",
        "close": 708.798828,
        "direction_boundary": 707.959229,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      },
      {
        "date": "2025-12-12",
        "close": 682.806213,
        "direction_boundary": 686.475647,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282079
      },
      {
        "date": "2025-12-19",
        "close": 719.295837,
        "direction_boundary": 652.001953,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285713
      },
      {
        "date": "2025-12-26",
        "close": 719.295837,
        "direction_boundary": 649.004272,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2026-01-02",
        "close": 724.294434,
        "direction_boundary": 661.994385,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275492
      },
      {
        "date": "2026-01-09",
        "close": 781.778137,
        "direction_boundary": 638.012695,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2026-01-16",
        "close": 836.762512,
        "direction_boundary": 623.523743,
        "core_momentum": 0.34199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303289
      },
      {
        "date": "2026-01-23",
        "close": 807.770752,
        "direction_boundary": 600.041687,
        "core_momentum": 0.346191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2026-01-30",
        "close": 826.765381,
        "direction_boundary": 616.02948,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2026-02-06",
        "close": 800.772766,
        "direction_boundary": 601.040894,
        "core_momentum": 0.33231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2026-02-13",
        "close": 794.274597,
        "direction_boundary": 590.049316,
        "core_momentum": 0.346116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309583
      },
      {
        "date": "2026-02-20",
        "close": 799.77301,
        "direction_boundary": 601.040894,
        "core_momentum": 0.330647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309544
      },
      {
        "date": "2026-02-27",
        "close": 792.775024,
        "direction_boundary": 605.537476,
        "core_momentum": 0.309209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2026-03-13",
        "close": 676.5,
        "direction_boundary": 603.539001,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382577
      },
      {
        "date": "2026-03-20",
        "close": 640.5,
        "direction_boundary": 600.24176,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389633
      },
      {
        "date": "2026-03-27",
        "close": 637.5,
        "direction_boundary": 609.737671,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38757
      },
      {
        "date": "2026-04-03",
        "close": 647.5,
        "direction_boundary": 615.235291,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386701
      },
      {
        "date": "2026-04-10",
        "close": 689.5,
        "direction_boundary": 573.253357,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385221
      },
      {
        "date": "2026-04-17",
        "close": 720.0,
        "direction_boundary": 554.761292,
        "core_momentum": 0.297856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377387
      },
      {
        "date": "2026-04-24",
        "close": 693.0,
        "direction_boundary": 603.240479,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366806
      },
      {
        "date": "2026-05-01",
        "close": 676.387268,
        "direction_boundary": 606.738953,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357954
      },
      {
        "date": "2026-05-08",
        "close": 671.888,
        "direction_boundary": 645.722229,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35287
      },
      {
        "date": "2026-05-15",
        "close": 626.895508,
        "direction_boundary": 642.72345,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361074
      },
      {
        "date": "2026-05-22",
        "close": 639.393433,
        "direction_boundary": 649.720459,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361373
      },
      {
        "date": "2026-05-29",
        "close": 641.893005,
        "direction_boundary": 621.732483,
        "core_momentum": 0.032426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359776
      },
      {
        "date": "2026-06-05",
        "close": 603.7666,
        "direction_boundary": 656.717407,
        "core_momentum": -0.08063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355748
      },
      {
        "date": "2026-06-12",
        "close": 603.7666,
        "direction_boundary": 624.731201,
        "core_momentum": -0.033558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351851
      },
      {
        "date": "2026-06-19",
        "close": 583.6083,
        "direction_boundary": 644.722595,
        "core_momentum": -0.094792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2026-06-26",
        "close": 610.1583,
        "direction_boundary": 671.211182,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348923
      },
      {
        "date": "2026-07-03",
        "close": 608.0,
        "direction_boundary": 704.696777,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348829
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 687.304932,
        "core_momentum": -0.127025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2026-07-17",
        "close": 603.0,
        "direction_boundary": 673.808777,
        "core_momentum": -0.105087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327579
      },
      {
        "date": "2026-07-24",
        "close": 615.5,
        "direction_boundary": 666.310913,
        "core_momentum": -0.076257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311194
      },
      {
        "date": "2026-07-31",
        "close": 615.5,
        "direction_boundary": 672.809082,
        "core_momentum": -0.085179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2026-08-07",
        "close": 626.5,
        "direction_boundary": 664.81134,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 858.512695,
        "volume": 1656542
      },
      {
        "date": "2023-08-18",
        "close": 815.562134,
        "volume": 2146607
      },
      {
        "date": "2023-08-25",
        "close": 837.037354,
        "volume": 1475377
      },
      {
        "date": "2023-09-01",
        "close": 856.514954,
        "volume": 1333356
      },
      {
        "date": "2023-09-08",
        "close": 804.574768,
        "volume": 2109342
      },
      {
        "date": "2023-09-15",
        "close": 793.087891,
        "volume": 3820007
      },
      {
        "date": "2023-09-22",
        "close": 770.61377,
        "volume": 3766400
      },
      {
        "date": "2023-09-29",
        "close": 735.154541,
        "volume": 3185583
      },
      {
        "date": "2023-10-06",
        "close": 731.658569,
        "volume": 2812303
      },
      {
        "date": "2023-10-13",
        "close": 704.689575,
        "volume": 2248269
      },
      {
        "date": "2023-10-20",
        "close": 670.229248,
        "volume": 2928693
      },
      {
        "date": "2023-10-27",
        "close": 669.230347,
        "volume": 1705946
      },
      {
        "date": "2023-11-03",
        "close": 754.132629,
        "volume": 1801726
      },
      {
        "date": "2023-11-10",
        "close": 736.15332,
        "volume": 1774096
      },
      {
        "date": "2023-11-17",
        "close": 779.103943,
        "volume": 3124083
      },
      {
        "date": "2023-11-24",
        "close": 771.61261,
        "volume": 1503023
      },
      {
        "date": "2023-12-01",
        "close": 787.594238,
        "volume": 2879478
      },
      {
        "date": "2023-12-08",
        "close": 790.59082,
        "volume": 2722513
      },
      {
        "date": "2023-12-15",
        "close": 852.020081,
        "volume": 3560785
      },
      {
        "date": "2023-12-22",
        "close": 884.482788,
        "volume": 1847246
      },
      {
        "date": "2023-12-29",
        "close": 882.984497,
        "volume": 1010099
      },
      {
        "date": "2024-01-05",
        "close": 841.532227,
        "volume": 1262848
      },
      {
        "date": "2024-01-12",
        "close": 857.014404,
        "volume": 1468537
      },
      {
        "date": "2024-01-19",
        "close": 765.120056,
        "volume": 2487429
      },
      {
        "date": "2024-01-26",
        "close": 826.549377,
        "volume": 2542058
      },
      {
        "date": "2024-02-02",
        "close": 797.582764,
        "volume": 1404389
      },
      {
        "date": "2024-02-09",
        "close": 809.069519,
        "volume": 2757632
      },
      {
        "date": "2024-02-16",
        "close": 811.566589,
        "volume": 2739604
      },
      {
        "date": "2024-02-23",
        "close": 760.625305,
        "volume": 2613595
      },
      {
        "date": "2024-03-01",
        "close": 785.097107,
        "volume": 3598251
      },
      {
        "date": "2024-03-08",
        "close": 772.312439,
        "volume": 2958989
      },
      {
        "date": "2024-03-15",
        "close": 739.341736,
        "volume": 2664267
      },
      {
        "date": "2024-03-22",
        "close": 768.815491,
        "volume": 1407119
      },
      {
        "date": "2024-03-29",
        "close": 753.828857,
        "volume": 1697491
      },
      {
        "date": "2024-04-05",
        "close": 739.841309,
        "volume": 1170643
      },
      {
        "date": "2024-04-12",
        "close": 754.827942,
        "volume": 2205664
      },
      {
        "date": "2024-04-19",
        "close": 755.327576,
        "volume": 1891558
      },
      {
        "date": "2024-04-26",
        "close": 762.321289,
        "volume": 2141864
      },
      {
        "date": "2024-05-03",
        "close": 795.291931,
        "volume": 1261816
      },
      {
        "date": "2024-05-10",
        "close": 805.283142,
        "volume": 1978564
      },
      {
        "date": "2024-05-17",
        "close": 850.742554,
        "volume": 1528842
      },
      {
        "date": "2024-05-24",
        "close": 882.714172,
        "volume": 2325876
      },
      {
        "date": "2024-05-31",
        "close": 899.199402,
        "volume": 2815895
      },
      {
        "date": "2024-06-07",
        "close": 845.74707,
        "volume": 2130912
      },
      {
        "date": "2024-06-14",
        "close": 797.290161,
        "volume": 3674954
      },
      {
        "date": "2024-06-21",
        "close": 797.290161,
        "volume": 2885194
      },
      {
        "date": "2024-06-28",
        "close": 768.815491,
        "volume": 3729828
      },
      {
        "date": "2024-07-05",
        "close": 790.396301,
        "volume": 1747855
      },
      {
        "date": "2024-07-12",
        "close": 808.382568,
        "volume": 2958831
      },
      {
        "date": "2024-07-19",
        "close": 805.88446,
        "volume": 1739607
      },
      {
        "date": "2024-07-26",
        "close": 788.397827,
        "volume": 1665742
      },
      {
        "date": "2024-08-02",
        "close": 822.371826,
        "volume": 1884077
      },
      {
        "date": "2024-08-09",
        "close": 819.374146,
        "volume": 1614873
      },
      {
        "date": "2024-08-16",
        "close": 840.358154,
        "volume": 1189830
      },
      {
        "date": "2024-08-23",
        "close": 881.326843,
        "volume": 1149311
      },
      {
        "date": "2024-08-30",
        "close": 863.84021,
        "volume": 1038388
      },
      {
        "date": "2024-09-06",
        "close": 891.319275,
        "volume": 1518590
      },
      {
        "date": "2024-09-13",
        "close": 917.299377,
        "volume": 1839467
      },
      {
        "date": "2024-09-20",
        "close": 895.316162,
        "volume": 2958797
      },
      {
        "date": "2024-09-27",
        "close": 907.80658,
        "volume": 1070882
      },
      {
        "date": "2024-10-04",
        "close": 854.847046,
        "volume": 1782617
      },
      {
        "date": "2024-10-11",
        "close": 854.347412,
        "volume": 914593
      },
      {
        "date": "2024-10-18",
        "close": 882.825684,
        "volume": 2097392
      },
      {
        "date": "2024-10-25",
        "close": 837.360352,
        "volume": 1454716
      },
      {
        "date": "2024-11-01",
        "close": 806.384094,
        "volume": 1855611
      },
      {
        "date": "2024-11-08",
        "close": 798.889771,
        "volume": 2910644
      },
      {
        "date": "2024-11-15",
        "close": 779.904297,
        "volume": 2636606
      },
      {
        "date": "2024-11-22",
        "close": 749.427551,
        "volume": 2981819
      },
      {
        "date": "2024-11-29",
        "close": 743.931763,
        "volume": 4240578
      },
      {
        "date": "2024-12-06",
        "close": 707.959229,
        "volume": 5585493
      },
      {
        "date": "2024-12-13",
        "close": 686.475647,
        "volume": 3568752
      },
      {
        "date": "2024-12-20",
        "close": 652.001953,
        "volume": 3373772
      },
      {
        "date": "2024-12-27",
        "close": 649.004272,
        "volume": 603983
      },
      {
        "date": "2025-01-03",
        "close": 661.994385,
        "volume": 3410142
      },
      {
        "date": "2025-01-10",
        "close": 638.012695,
        "volume": 4913937
      },
      {
        "date": "2025-01-17",
        "close": 623.523743,
        "volume": 3970668
      },
      {
        "date": "2025-01-24",
        "close": 600.041687,
        "volume": 3880974
      },
      {
        "date": "2025-01-31",
        "close": 616.02948,
        "volume": 2916854
      },
      {
        "date": "2025-02-07",
        "close": 601.040894,
        "volume": 1501399
      },
      {
        "date": "2025-02-14",
        "close": 590.049316,
        "volume": 3539618
      },
      {
        "date": "2025-02-21",
        "close": 601.040894,
        "volume": 1740030
      },
      {
        "date": "2025-02-28",
        "close": 605.537476,
        "volume": 5151544
      },
      {
        "date": "2025-03-07",
        "close": 603.539001,
        "volume": 7138303
      },
      {
        "date": "2025-03-14",
        "close": 600.24176,
        "volume": 2031197
      },
      {
        "date": "2025-03-21",
        "close": 609.737671,
        "volume": 5825022
      },
      {
        "date": "2025-03-28",
        "close": 615.235291,
        "volume": 3491375
      },
      {
        "date": "2025-04-04",
        "close": 573.253357,
        "volume": 2741063
      },
      {
        "date": "2025-04-11",
        "close": 554.761292,
        "volume": 3744036
      },
      {
        "date": "2025-04-18",
        "close": 603.240479,
        "volume": 2612993
      },
      {
        "date": "2025-04-25",
        "close": 606.738953,
        "volume": 3214195
      },
      {
        "date": "2025-05-02",
        "close": 645.722229,
        "volume": 3190609
      },
      {
        "date": "2025-05-09",
        "close": 642.72345,
        "volume": 3284305
      },
      {
        "date": "2025-05-16",
        "close": 649.720459,
        "volume": 2957267
      },
      {
        "date": "2025-05-23",
        "close": 621.732483,
        "volume": 1971819
      },
      {
        "date": "2025-05-30",
        "close": 656.717407,
        "volume": 2200539
      },
      {
        "date": "2025-06-06",
        "close": 624.731201,
        "volume": 3496779
      },
      {
        "date": "2025-06-13",
        "close": 644.722595,
        "volume": 4597523
      },
      {
        "date": "2025-06-20",
        "close": 671.211182,
        "volume": 4794765
      },
      {
        "date": "2025-06-27",
        "close": 704.696777,
        "volume": 7117059
      },
      {
        "date": "2025-07-04",
        "close": 687.304932,
        "volume": 4542078
      },
      {
        "date": "2025-07-11",
        "close": 673.808777,
        "volume": 3428864
      },
      {
        "date": "2025-07-18",
        "close": 666.310913,
        "volume": 2514922
      },
      {
        "date": "2025-07-25",
        "close": 672.809082,
        "volume": 1228567
      },
      {
        "date": "2025-08-01",
        "close": 664.81134,
        "volume": 1434243
      },
      {
        "date": "2025-08-08",
        "close": 665.811035,
        "volume": 1868992
      },
      {
        "date": "2025-08-15",
        "close": 644.817017,
        "volume": 1224402
      },
      {
        "date": "2025-08-22",
        "close": 652.31488,
        "volume": 2815099
      },
      {
        "date": "2025-08-29",
        "close": 628.821533,
        "volume": 1356680
      },
      {
        "date": "2025-09-05",
        "close": 632.820435,
        "volume": 3548404
      },
      {
        "date": "2025-09-12",
        "close": 620.323975,
        "volume": 4859529
      },
      {
        "date": "2025-09-19",
        "close": 638.818726,
        "volume": 2772206
      },
      {
        "date": "2025-09-26",
        "close": 654.314331,
        "volume": 1438632
      },
      {
        "date": "2025-10-03",
        "close": 699.801392,
        "volume": 2865717
      },
      {
        "date": "2025-10-10",
        "close": 654.314331,
        "volume": 2000972
      },
      {
        "date": "2025-10-17",
        "close": 705.799683,
        "volume": 3834953
      },
      {
        "date": "2025-10-24",
        "close": 748.287659,
        "volume": 2366456
      },
      {
        "date": "2025-10-31",
        "close": 714.797119,
        "volume": 1591559
      },
      {
        "date": "2025-11-07",
        "close": 737.790588,
        "volume": 2265273
      },
      {
        "date": "2025-11-14",
        "close": 717.296448,
        "volume": 2483088
      },
      {
        "date": "2025-11-21",
        "close": 696.802246,
        "volume": 2042317
      },
      {
        "date": "2025-11-28",
        "close": 741.289612,
        "volume": 3681959
      },
      {
        "date": "2025-12-05",
        "close": 708.798828,
        "volume": 1924413
      },
      {
        "date": "2025-12-12",
        "close": 682.806213,
        "volume": 2174976
      },
      {
        "date": "2025-12-19",
        "close": 719.295837,
        "volume": 4487988
      },
      {
        "date": "2025-12-26",
        "close": 719.295837,
        "volume": 499304
      },
      {
        "date": "2026-01-02",
        "close": 724.294434,
        "volume": 627262
      },
      {
        "date": "2026-01-09",
        "close": 781.778137,
        "volume": 2168421
      },
      {
        "date": "2026-01-16",
        "close": 836.762512,
        "volume": 2997413
      },
      {
        "date": "2026-01-23",
        "close": 807.770752,
        "volume": 2196633
      },
      {
        "date": "2026-01-30",
        "close": 826.765381,
        "volume": 1772924
      },
      {
        "date": "2026-02-06",
        "close": 800.772766,
        "volume": 2017279
      },
      {
        "date": "2026-02-13",
        "close": 794.274597,
        "volume": 2058666
      },
      {
        "date": "2026-02-20",
        "close": 799.77301,
        "volume": 1786008
      },
      {
        "date": "2026-02-27",
        "close": 792.775024,
        "volume": 1745855
      },
      {
        "date": "2026-03-13",
        "close": 676.5,
        "volume": 2124280
      },
      {
        "date": "2026-03-20",
        "close": 640.5,
        "volume": 2946159
      },
      {
        "date": "2026-03-27",
        "close": 637.5,
        "volume": 2666293
      },
      {
        "date": "2026-04-03",
        "close": 647.5,
        "volume": 1912950
      },
      {
        "date": "2026-04-10",
        "close": 689.5,
        "volume": 1278471
      },
      {
        "date": "2026-04-17",
        "close": 720.0,
        "volume": 1702526
      },
      {
        "date": "2026-04-24",
        "close": 693.0,
        "volume": 1256596
      },
      {
        "date": "2026-05-01",
        "close": 676.387268,
        "volume": 2445463
      },
      {
        "date": "2026-05-08",
        "close": 671.888,
        "volume": 3259086
      },
      {
        "date": "2026-05-15",
        "close": 626.895508,
        "volume": 2877170
      },
      {
        "date": "2026-05-22",
        "close": 639.393433,
        "volume": 2381204
      },
      {
        "date": "2026-05-29",
        "close": 641.893005,
        "volume": 4260484
      },
      {
        "date": "2026-06-05",
        "close": 603.7666,
        "volume": 545342
      },
      {
        "date": "2026-06-12",
        "close": 603.7666,
        "volume": 702959
      },
      {
        "date": "2026-06-19",
        "close": 583.6083,
        "volume": 2238939
      },
      {
        "date": "2026-06-26",
        "close": 610.1583,
        "volume": 234883
      },
      {
        "date": "2026-07-03",
        "close": 608.0,
        "volume": 230893
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 4733922
      },
      {
        "date": "2026-07-17",
        "close": 603.0,
        "volume": 2112655
      },
      {
        "date": "2026-07-24",
        "close": 615.5,
        "volume": 3384950
      },
      {
        "date": "2026-07-31",
        "close": 615.5,
        "volume": 3326345
      },
      {
        "date": "2026-08-07",
        "close": 626.5,
        "volume": 1660375
      }
    ],
    "sharemaestro_context": {
      "trend": 682.380973,
      "fair_value": 726.76477,
      "market_activity": -39.692749,
      "market_dynamics": -0.385495,
      "relative_strength": -15.887806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011891,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.015927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029787,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.032659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104599,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.081923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.549837
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.27893
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.071938
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.010859
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.065909
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.019936
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037653
      }
    ]
  }
}