{
  "ticker": {
    "uuid": "196a6b44-41c5-4f57-810c-074174d0208e",
    "symbol": "002713",
    "name": "Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5,
    "boundary_margin": 1.162222,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.614566,
    "volatility_stability": 0.7771,
    "risk_context": 0.1627,
    "current_regime": {
      "move": 1.289412,
      "interruption": -0.506229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.0,
        "direction_boundary": 5.86,
        "core_momentum": 0.535836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2023-08-04",
        "close": 8.74,
        "direction_boundary": 6.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366155
      },
      {
        "date": "2023-08-11",
        "close": 8.45,
        "direction_boundary": 6.34,
        "core_momentum": 0.332808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370617
      },
      {
        "date": "2023-08-18",
        "close": 8.27,
        "direction_boundary": 5.7,
        "core_momentum": 0.450877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2023-08-25",
        "close": 7.92,
        "direction_boundary": 6.37,
        "core_momentum": 0.243328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334129
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "direction_boundary": 6.6,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339879
      },
      {
        "date": "2023-09-08",
        "close": 8.83,
        "direction_boundary": 6.08,
        "core_momentum": 0.452303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34689
      },
      {
        "date": "2023-09-15",
        "close": 8.23,
        "direction_boundary": 6.05,
        "core_momentum": 0.360331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347172
      },
      {
        "date": "2023-09-22",
        "close": 7.92,
        "direction_boundary": 6.12,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334443
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334635
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "direction_boundary": 5.8,
        "core_momentum": 0.375862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304281
      },
      {
        "date": "2023-11-03",
        "close": 7.78,
        "direction_boundary": 5.68,
        "core_momentum": 0.369718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284206
      },
      {
        "date": "2023-11-10",
        "close": 7.55,
        "direction_boundary": 5.26,
        "core_momentum": 0.435361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268443
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "direction_boundary": 5.46,
        "core_momentum": 0.382784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267825
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "direction_boundary": 5.89,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266567
      },
      {
        "date": "2023-12-01",
        "close": 7.11,
        "direction_boundary": 5.87,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279578
      },
      {
        "date": "2023-12-08",
        "close": 7.01,
        "direction_boundary": 5.79,
        "core_momentum": 0.210708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231814
      },
      {
        "date": "2023-12-15",
        "close": 6.91,
        "direction_boundary": 6.07,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213177
      },
      {
        "date": "2023-12-22",
        "close": 6.74,
        "direction_boundary": 6.22,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213883
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 6.05,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213522
      },
      {
        "date": "2024-01-05",
        "close": 6.48,
        "direction_boundary": 6.45,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213774
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "direction_boundary": 6.3,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209806
      },
      {
        "date": "2024-01-19",
        "close": 5.96,
        "direction_boundary": 6.06,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2024-01-26",
        "close": 6.02,
        "direction_boundary": 6.54,
        "core_momentum": -0.079511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "direction_boundary": 6.27,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25784
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "direction_boundary": 7.15,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "direction_boundary": 7.17,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 6.81,
        "core_momentum": -0.045521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333504
      },
      {
        "date": "2024-03-08",
        "close": 5.75,
        "direction_boundary": 7.65,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366228
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "direction_boundary": 7.9,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2024-03-22",
        "close": 5.55,
        "direction_boundary": 8.02,
        "core_momentum": -0.30798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "direction_boundary": 7.48,
        "core_momentum": -0.260695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2024-04-05",
        "close": 5.31,
        "direction_boundary": 8.09,
        "core_momentum": -0.343634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336388
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "direction_boundary": 8.1,
        "core_momentum": -0.37284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337002
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "direction_boundary": 7.72,
        "core_momentum": -0.466321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428995
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "direction_boundary": 7.61,
        "core_momentum": -0.483574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "direction_boundary": 7.01,
        "core_momentum": -0.430813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42961
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "direction_boundary": 7.63,
        "core_momentum": -0.483617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430051
      },
      {
        "date": "2024-05-17",
        "close": 4.13,
        "direction_boundary": 8.19,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441806
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "direction_boundary": 8.06,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571692
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "direction_boundary": 7.89,
        "core_momentum": -0.598226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574705
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 7.75,
        "core_momentum": -0.687742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661035
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 8.61,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664905
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "direction_boundary": 9.1,
        "core_momentum": -0.76044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672952
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "direction_boundary": 9.06,
        "core_momentum": -0.757174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676567
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 8.86,
        "core_momentum": -0.633183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905039
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98238
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "direction_boundary": 8.85,
        "core_momentum": -0.768362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995312
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "direction_boundary": 8.77,
        "core_momentum": -0.741163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014547
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 8.68,
        "core_momentum": -0.723502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02075
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014745
      },
      {
        "date": "2024-08-16",
        "close": 2.43,
        "direction_boundary": 8.74,
        "core_momentum": -0.721968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014364
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "direction_boundary": 8.45,
        "core_momentum": -0.701775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008175
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "direction_boundary": 8.27,
        "core_momentum": -0.695284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989804
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "direction_boundary": 7.92,
        "core_momentum": -0.689394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98205
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "direction_boundary": 8.37,
        "core_momentum": -0.72043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980165
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "direction_boundary": 8.83,
        "core_momentum": -0.724802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985113
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "direction_boundary": 8.23,
        "core_momentum": -0.6452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029081
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "direction_boundary": 7.92,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041212
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "direction_boundary": 7.98,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042283
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 7.92,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009453
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "direction_boundary": 7.89,
        "core_momentum": -0.413181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144425
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "direction_boundary": 7.98,
        "core_momentum": -0.463659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150345
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "direction_boundary": 7.78,
        "core_momentum": -0.40874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154083
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 7.55,
        "core_momentum": -0.466225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16802
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "direction_boundary": 7.55,
        "core_momentum": -0.372185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112886
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "direction_boundary": 7.58,
        "core_momentum": -0.422164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120637
      },
      {
        "date": "2024-12-06",
        "close": 6.07,
        "direction_boundary": 7.11,
        "core_momentum": -0.146273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125172
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "direction_boundary": 7.01,
        "core_momentum": -0.122682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125293
      },
      {
        "date": "2024-12-20",
        "close": 5.53,
        "direction_boundary": 6.91,
        "core_momentum": -0.199711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121426
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "direction_boundary": 6.74,
        "core_momentum": -0.344214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177724
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "direction_boundary": 6.62,
        "core_momentum": -0.312689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05496
      },
      {
        "date": "2025-01-10",
        "close": 4.51,
        "direction_boundary": 6.48,
        "core_momentum": -0.304012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95255
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 6.4,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916912
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "direction_boundary": 5.96,
        "core_momentum": -0.29698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921296
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 6.02,
        "core_momentum": -0.368771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935055
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941549
      },
      {
        "date": "2025-02-14",
        "close": 4.14,
        "direction_boundary": 5.44,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942801
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 5.85,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945522
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945213
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "direction_boundary": 5.75,
        "core_momentum": -0.224348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947325
      },
      {
        "date": "2025-03-14",
        "close": 5.43,
        "direction_boundary": 5.82,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970876
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "direction_boundary": 5.55,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021432
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "direction_boundary": 5.53,
        "core_momentum": -0.045208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09694
      },
      {
        "date": "2025-04-04",
        "close": 4.68,
        "direction_boundary": 5.31,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109722
      },
      {
        "date": "2025-04-11",
        "close": 4.75,
        "direction_boundary": 5.08,
        "core_momentum": -0.064961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104327
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "direction_boundary": 4.12,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113699
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "direction_boundary": 3.93,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987799
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "direction_boundary": 3.99,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990163
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "direction_boundary": 3.94,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02191
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "direction_boundary": 4.13,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010913
      },
      {
        "date": "2025-05-23",
        "close": 4.68,
        "direction_boundary": 3.1,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985793
      },
      {
        "date": "2025-05-30",
        "close": 4.78,
        "direction_boundary": 3.17,
        "core_momentum": 0.507886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979606
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 2.42,
        "core_momentum": 0.942149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861856
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "direction_boundary": 2.46,
        "core_momentum": 0.906504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861304
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "direction_boundary": 2.18,
        "core_momentum": 1.09633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850563
      },
      {
        "date": "2025-06-27",
        "close": 4.39,
        "direction_boundary": 2.2,
        "core_momentum": 0.995455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793149
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "direction_boundary": 3.25,
        "core_momentum": 0.381538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792723
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "direction_boundary": 2.4,
        "core_momentum": 0.845833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792846
      },
      {
        "date": "2025-07-18",
        "close": 4.59,
        "direction_boundary": 2.05,
        "core_momentum": 1.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794422
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "direction_boundary": 2.27,
        "core_momentum": 0.991189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788022
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774707
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "direction_boundary": 2.4,
        "core_momentum": 0.954167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764735
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "direction_boundary": 2.43,
        "core_momentum": 0.979424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76478
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "direction_boundary": 2.52,
        "core_momentum": 0.884921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763083
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "direction_boundary": 2.52,
        "core_momentum": 0.837302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763885
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "direction_boundary": 2.46,
        "core_momentum": 0.894309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755266
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 2.34,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70264
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "direction_boundary": 2.43,
        "core_momentum": 1.041152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592603
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 2.92,
        "core_momentum": 0.770548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443774
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "direction_boundary": 3.2,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2025-10-10",
        "close": 6.29,
        "direction_boundary": 3.01,
        "core_momentum": 1.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447003
      },
      {
        "date": "2025-10-17",
        "close": 7.94,
        "direction_boundary": 3.16,
        "core_momentum": 1.512658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518641
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "direction_boundary": 4.63,
        "core_momentum": 1.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2025-10-31",
        "close": 11.38,
        "direction_boundary": 4.28,
        "core_momentum": 1.658879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566493
      },
      {
        "date": "2025-11-07",
        "close": 14.53,
        "direction_boundary": 4.6,
        "core_momentum": 2.158696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597685
      },
      {
        "date": "2025-11-14",
        "close": 17.66,
        "direction_boundary": 4.03,
        "core_momentum": 3.382134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607814
      },
      {
        "date": "2025-11-21",
        "close": 16.73,
        "direction_boundary": 4.74,
        "core_momentum": 2.529536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618596
      },
      {
        "date": "2025-11-28",
        "close": 12.99,
        "direction_boundary": 4.38,
        "core_momentum": 1.965753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746833
      },
      {
        "date": "2025-12-05",
        "close": 10.76,
        "direction_boundary": 6.07,
        "core_momentum": 0.772652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807619
      },
      {
        "date": "2025-12-12",
        "close": 10.12,
        "direction_boundary": 6.15,
        "core_momentum": 0.645528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816721
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "direction_boundary": 5.53,
        "core_momentum": 0.889693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812789
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 4.42,
        "core_momentum": 1.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806458
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "direction_boundary": 4.55,
        "core_momentum": 0.973626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871574
      },
      {
        "date": "2026-01-09",
        "close": 11.47,
        "direction_boundary": 4.51,
        "core_momentum": 1.543237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920005
      },
      {
        "date": "2026-01-16",
        "close": 10.17,
        "direction_boundary": 4.5,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945391
      },
      {
        "date": "2026-01-23",
        "close": 9.28,
        "direction_boundary": 4.19,
        "core_momentum": 1.214797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958617
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 3.8,
        "core_momentum": 1.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965814
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "direction_boundary": 4.2,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969481
      },
      {
        "date": "2026-02-13",
        "close": 10.98,
        "direction_boundary": 4.14,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982591
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "direction_boundary": 4.0,
        "core_momentum": 1.6325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986066
      },
      {
        "date": "2026-03-06",
        "close": 10.22,
        "direction_boundary": 4.1,
        "core_momentum": 1.492683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986573
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "direction_boundary": 4.46,
        "core_momentum": 1.428251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986654
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "direction_boundary": 5.43,
        "core_momentum": 0.955801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98929
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "direction_boundary": 7.05,
        "core_momentum": 0.669504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994361
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "direction_boundary": 5.28,
        "core_momentum": 1.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994336
      },
      {
        "date": "2026-04-10",
        "close": 14.23,
        "direction_boundary": 4.68,
        "core_momentum": 2.040598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007142
      },
      {
        "date": "2026-04-17",
        "close": 14.37,
        "direction_boundary": 4.75,
        "core_momentum": 2.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003496
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "direction_boundary": 4.33,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976076
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "direction_boundary": 3.9,
        "core_momentum": 2.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934298
      },
      {
        "date": "2026-05-08",
        "close": 12.94,
        "direction_boundary": 4.25,
        "core_momentum": 2.044706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91434
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "direction_boundary": 5.16,
        "core_momentum": 1.647287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85055
      },
      {
        "date": "2026-05-22",
        "close": 13.99,
        "direction_boundary": 4.75,
        "core_momentum": 1.945263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802855
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "direction_boundary": 4.68,
        "core_momentum": 1.544872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828151
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "direction_boundary": 4.78,
        "core_momentum": 1.414226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753385
      },
      {
        "date": "2026-06-12",
        "close": 10.39,
        "direction_boundary": 4.7,
        "core_momentum": 1.210638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720878
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "direction_boundary": 4.69,
        "core_momentum": 1.317697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718279
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "direction_boundary": 4.57,
        "core_momentum": 1.774617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747546
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "direction_boundary": 4.39,
        "core_momentum": 1.91344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744877
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "direction_boundary": 4.49,
        "core_momentum": 1.443207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71993
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "direction_boundary": 4.43,
        "core_momentum": 1.264108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645179
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 4.59,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630658
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "direction_boundary": 4.52,
        "core_momentum": 1.050885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617796
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "direction_boundary": 4.5,
        "core_momentum": 1.162222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.0,
        "volume": 55644580
      },
      {
        "date": "2023-08-04",
        "close": 8.74,
        "volume": 28665630
      },
      {
        "date": "2023-08-11",
        "close": 8.45,
        "volume": 26875283
      },
      {
        "date": "2023-08-18",
        "close": 8.27,
        "volume": 19244331
      },
      {
        "date": "2023-08-25",
        "close": 7.92,
        "volume": 15641446
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "volume": 36666443
      },
      {
        "date": "2023-09-08",
        "close": 8.83,
        "volume": 46938578
      },
      {
        "date": "2023-09-15",
        "close": 8.23,
        "volume": 20990320
      },
      {
        "date": "2023-09-22",
        "close": 7.92,
        "volume": 31272580
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "volume": 38993328
      },
      {
        "date": "2023-10-13",
        "close": 7.92,
        "volume": 37188997
      },
      {
        "date": "2023-10-20",
        "close": 7.89,
        "volume": 23796980
      },
      {
        "date": "2023-10-27",
        "close": 7.98,
        "volume": 33572205
      },
      {
        "date": "2023-11-03",
        "close": 7.78,
        "volume": 26425529
      },
      {
        "date": "2023-11-10",
        "close": 7.55,
        "volume": 35275525
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "volume": 49217811
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "volume": 33008104
      },
      {
        "date": "2023-12-01",
        "close": 7.11,
        "volume": 20882279
      },
      {
        "date": "2023-12-08",
        "close": 7.01,
        "volume": 30786542
      },
      {
        "date": "2023-12-15",
        "close": 6.91,
        "volume": 32128587
      },
      {
        "date": "2023-12-22",
        "close": 6.74,
        "volume": 32591878
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 49437248
      },
      {
        "date": "2024-01-05",
        "close": 6.48,
        "volume": 30901136
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "volume": 33875720
      },
      {
        "date": "2024-01-19",
        "close": 5.96,
        "volume": 33055836
      },
      {
        "date": "2024-01-26",
        "close": 6.02,
        "volume": 37080223
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "volume": 53902110
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "volume": 58293944
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "volume": 46847454
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 194321667
      },
      {
        "date": "2024-03-08",
        "close": 5.75,
        "volume": 122188007
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "volume": 92041393
      },
      {
        "date": "2024-03-22",
        "close": 5.55,
        "volume": 53383484
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "volume": 32510184
      },
      {
        "date": "2024-04-05",
        "close": 5.31,
        "volume": 22420060
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "volume": 23425060
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "volume": 55628488
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "volume": 71425135
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "volume": 25415140
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "volume": 45680538
      },
      {
        "date": "2024-05-17",
        "close": 4.13,
        "volume": 84916853
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "volume": 101456124
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "volume": 119387071
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 125037730
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 62571859
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "volume": 54075028
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "volume": 54707586
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 63312470
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 167549057
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "volume": 149233720
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "volume": 142455399
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 111483587
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 151230566
      },
      {
        "date": "2024-08-16",
        "close": 2.43,
        "volume": 129017194
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "volume": 228834875
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "volume": 129103554
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "volume": 181662423
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "volume": 73689208
      },
      {
        "date": "2024-09-20",
        "close": 2.43,
        "volume": 94477285
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "volume": 134878861
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "volume": 48790883
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "volume": 134871407
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 208246795
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "volume": 235495141
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "volume": 266605548
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "volume": 208332689
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 132467997
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "volume": 220498709
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "volume": 165563977
      },
      {
        "date": "2024-12-06",
        "close": 6.07,
        "volume": 230564966
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "volume": 390839715
      },
      {
        "date": "2024-12-20",
        "close": 5.53,
        "volume": 237955756
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "volume": 140386909
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "volume": 75041104
      },
      {
        "date": "2025-01-10",
        "close": 4.51,
        "volume": 174343568
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 167448562
      },
      {
        "date": "2025-01-24",
        "close": 4.19,
        "volume": 90293465
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 27181825
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 74243017
      },
      {
        "date": "2025-02-14",
        "close": 4.14,
        "volume": 86307752
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 96030124
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "volume": 88608040
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "volume": 107326634
      },
      {
        "date": "2025-03-14",
        "close": 5.43,
        "volume": 205802508
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "volume": 109900700
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "volume": 244299113
      },
      {
        "date": "2025-04-04",
        "close": 4.68,
        "volume": 96220767
      },
      {
        "date": "2025-04-11",
        "close": 4.75,
        "volume": 106745290
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "volume": 135814228
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "volume": 102395541
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "volume": 70977219
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "volume": 32575707
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "volume": 224004081
      },
      {
        "date": "2025-05-23",
        "close": 4.68,
        "volume": 104495490
      },
      {
        "date": "2025-05-30",
        "close": 4.78,
        "volume": 95139975
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 38751638
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "volume": 61617485
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "volume": 29465445
      },
      {
        "date": "2025-06-27",
        "close": 4.39,
        "volume": 50633607
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "volume": 35243183
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "volume": 26293059
      },
      {
        "date": "2025-07-18",
        "close": 4.59,
        "volume": 45497076
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "volume": 28080940
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 26633939
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "volume": 37146829
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "volume": 59318830
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "volume": 43548287
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "volume": 39609786
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "volume": 34211870
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 35211903
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "volume": 90627177
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 84356664
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "volume": 5841747
      },
      {
        "date": "2025-10-10",
        "close": 6.29,
        "volume": 2239101
      },
      {
        "date": "2025-10-17",
        "close": 7.94,
        "volume": 170116920
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "volume": 207406830
      },
      {
        "date": "2025-10-31",
        "close": 11.38,
        "volume": 194911600
      },
      {
        "date": "2025-11-07",
        "close": 14.53,
        "volume": 148932680
      },
      {
        "date": "2025-11-14",
        "close": 17.66,
        "volume": 6949243
      },
      {
        "date": "2025-11-21",
        "close": 16.73,
        "volume": 35338631
      },
      {
        "date": "2025-11-28",
        "close": 12.99,
        "volume": 82526556
      },
      {
        "date": "2025-12-05",
        "close": 10.76,
        "volume": 294608713
      },
      {
        "date": "2025-12-12",
        "close": 10.12,
        "volume": 244214761
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "volume": 168774134
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 166139970
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "volume": 141060
      },
      {
        "date": "2026-01-09",
        "close": 11.47,
        "volume": 1171400
      },
      {
        "date": "2026-01-16",
        "close": 10.17,
        "volume": 96073541
      },
      {
        "date": "2026-01-23",
        "close": 9.28,
        "volume": 154364379
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 115867701
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "volume": 116606268
      },
      {
        "date": "2026-02-13",
        "close": 10.98,
        "volume": 122580563
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "volume": 103404103
      },
      {
        "date": "2026-03-06",
        "close": 10.22,
        "volume": 90949652
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "volume": 129652466
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "volume": 133472313
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "volume": 128819378
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "volume": 166164218
      },
      {
        "date": "2026-04-10",
        "close": 14.23,
        "volume": 97678856
      },
      {
        "date": "2026-04-17",
        "close": 14.37,
        "volume": 169832866
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "volume": 120137175
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "volume": 89091017
      },
      {
        "date": "2026-05-08",
        "close": 12.94,
        "volume": 60609945
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "volume": 103997071
      },
      {
        "date": "2026-05-22",
        "close": 13.99,
        "volume": 80364651
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "volume": 71532512
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "volume": 9492534
      },
      {
        "date": "2026-06-12",
        "close": 10.39,
        "volume": 11116275
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "volume": 41443837
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "volume": 16662270
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "volume": 11400499
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "volume": 62380113
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "volume": 42737524
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 115888779
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "volume": 107697863
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "volume": 97729710
      }
    ],
    "sharemaestro_context": {
      "trend": 11.356333,
      "fair_value": 6.766282,
      "market_activity": -14.129796,
      "market_dynamics": -1.013804,
      "relative_strength": -7.186374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007576,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.00251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.089826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.101263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018692,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.033259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.148358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.00915
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.078844
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.034076
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.197995
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.088926
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.100379
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.289412
      }
    ]
  }
}