{
  "ticker": {
    "uuid": "196ca880-bb7f-458f-b3af-8800a9ddf493",
    "symbol": "MPAB",
    "name": "iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.792,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.687754,
    "boundary_margin": 0.194144,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177752,
    "volatility_stability": 0.8384,
    "risk_context": 0.5626,
    "current_regime": {
      "move": 0.542862,
      "interruption": -0.120048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.399551,
        "direction_boundary": 4.13163,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148101
      },
      {
        "date": "2023-08-25",
        "close": 4.431234,
        "direction_boundary": 3.980181,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146293
      },
      {
        "date": "2023-09-01",
        "close": 4.497435,
        "direction_boundary": 3.897068,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146196
      },
      {
        "date": "2023-09-08",
        "close": 4.436435,
        "direction_boundary": 3.946936,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145393
      },
      {
        "date": "2023-09-15",
        "close": 4.473792,
        "direction_boundary": 3.840274,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140594
      },
      {
        "date": "2023-09-22",
        "close": 4.375908,
        "direction_boundary": 3.640341,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143187
      },
      {
        "date": "2023-09-29",
        "close": 4.334769,
        "direction_boundary": 3.601556,
        "core_momentum": 0.203582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137707
      },
      {
        "date": "2023-10-06",
        "close": 4.27235,
        "direction_boundary": 3.624642,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138965
      },
      {
        "date": "2023-10-13",
        "close": 4.242087,
        "direction_boundary": 3.612175,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137138
      },
      {
        "date": "2023-10-20",
        "close": 4.115832,
        "direction_boundary": 3.676357,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141917
      },
      {
        "date": "2023-10-27",
        "close": 4.10401,
        "direction_boundary": 3.821805,
        "core_momentum": 0.073841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141742
      },
      {
        "date": "2023-11-03",
        "close": 4.306869,
        "direction_boundary": 3.874904,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15838
      },
      {
        "date": "2023-11-10",
        "close": 4.313017,
        "direction_boundary": 4.120087,
        "core_momentum": 0.046827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157889
      },
      {
        "date": "2023-11-17",
        "close": 4.468591,
        "direction_boundary": 4.140404,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165015
      },
      {
        "date": "2023-11-24",
        "close": 4.497908,
        "direction_boundary": 4.184269,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16425
      },
      {
        "date": "2023-12-01",
        "close": 4.572148,
        "direction_boundary": 4.197197,
        "core_momentum": 0.089334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2023-12-08",
        "close": 4.683745,
        "direction_boundary": 4.155642,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2023-12-15",
        "close": 4.73245,
        "direction_boundary": 4.027278,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2023-12-22",
        "close": 4.70455,
        "direction_boundary": 4.033742,
        "core_momentum": 0.166299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2023-12-29",
        "close": 4.707861,
        "direction_boundary": 4.011579,
        "core_momentum": 0.173568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2024-01-05",
        "close": 4.624636,
        "direction_boundary": 4.182884,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2024-01-12",
        "close": 4.659155,
        "direction_boundary": 4.363422,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2024-01-19",
        "close": 4.631257,
        "direction_boundary": 4.348648,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2024-01-26",
        "close": 4.806217,
        "direction_boundary": 4.402209,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2024-02-02",
        "close": 4.786357,
        "direction_boundary": 4.495018,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2024-02-09",
        "close": 4.814729,
        "direction_boundary": 4.465005,
        "core_momentum": 0.078326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2024-02-16",
        "close": 4.863433,
        "direction_boundary": 4.462815,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2024-02-23",
        "close": 4.937468,
        "direction_boundary": 4.383585,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130949
      },
      {
        "date": "2024-03-01",
        "close": 4.948857,
        "direction_boundary": 4.451232,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2024-03-08",
        "close": 5.020043,
        "direction_boundary": 4.374782,
        "core_momentum": 0.147496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-03-15",
        "close": 5.017195,
        "direction_boundary": 4.262655,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2024-03-22",
        "close": 5.066551,
        "direction_boundary": 4.324278,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-03-29",
        "close": 5.10167,
        "direction_boundary": 4.451232,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2024-04-05",
        "close": 5.010551,
        "direction_boundary": 4.440112,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2024-04-12",
        "close": 4.95645,
        "direction_boundary": 4.506368,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2024-04-19",
        "close": 4.936518,
        "direction_boundary": 4.531388,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2024-04-26",
        "close": 5.051364,
        "direction_boundary": 4.492467,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2024-05-03",
        "close": 5.041873,
        "direction_boundary": 4.524901,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098471
      },
      {
        "date": "2024-05-10",
        "close": 5.237398,
        "direction_boundary": 4.558724,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2024-05-17",
        "close": 5.257329,
        "direction_boundary": 4.620348,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2024-05-24",
        "close": 5.23455,
        "direction_boundary": 4.554555,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2024-05-31",
        "close": 5.171906,
        "direction_boundary": 4.570772,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102725
      },
      {
        "date": "2024-06-07",
        "close": 5.260177,
        "direction_boundary": 4.542508,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2024-06-14",
        "close": 5.049466,
        "direction_boundary": 4.644441,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2024-06-21",
        "close": 5.116856,
        "direction_boundary": 4.472082,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2024-06-28",
        "close": 5.075094,
        "direction_boundary": 4.607838,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119333
      },
      {
        "date": "2024-07-05",
        "close": 5.171906,
        "direction_boundary": 4.431308,
        "core_momentum": 0.167129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117431
      },
      {
        "date": "2024-07-12",
        "close": 5.262075,
        "direction_boundary": 4.606912,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2024-07-19",
        "close": 5.059906,
        "direction_boundary": 4.603205,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2024-07-26",
        "close": 5.098822,
        "direction_boundary": 4.663901,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2024-08-02",
        "close": 4.905196,
        "direction_boundary": 4.532778,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136092
      },
      {
        "date": "2024-08-09",
        "close": 4.952653,
        "direction_boundary": 4.515172,
        "core_momentum": 0.096891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136461
      },
      {
        "date": "2024-08-16",
        "close": 5.098174,
        "direction_boundary": 4.399551,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141374
      },
      {
        "date": "2024-08-23",
        "close": 5.173889,
        "direction_boundary": 4.431234,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141306
      },
      {
        "date": "2024-08-30",
        "close": 5.244751,
        "direction_boundary": 4.497435,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2024-09-06",
        "close": 5.072936,
        "direction_boundary": 4.436435,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149324
      },
      {
        "date": "2024-09-13",
        "close": 5.181655,
        "direction_boundary": 4.473792,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2024-09-20",
        "close": 5.193304,
        "direction_boundary": 4.375908,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2024-09-27",
        "close": 5.395212,
        "direction_boundary": 4.334769,
        "core_momentum": 0.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2024-10-04",
        "close": 5.272902,
        "direction_boundary": 4.27235,
        "core_momentum": 0.234192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161366
      },
      {
        "date": "2024-10-11",
        "close": 5.303965,
        "direction_boundary": 4.242087,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2024-10-18",
        "close": 5.313672,
        "direction_boundary": 4.115832,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2024-10-25",
        "close": 5.226308,
        "direction_boundary": 4.10401,
        "core_momentum": 0.273464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2024-11-01",
        "close": 5.170978,
        "direction_boundary": 4.306869,
        "core_momentum": 0.200635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2024-11-08",
        "close": 5.102057,
        "direction_boundary": 4.313017,
        "core_momentum": 0.182944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152218
      },
      {
        "date": "2024-11-15",
        "close": 5.091379,
        "direction_boundary": 4.468591,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152065
      },
      {
        "date": "2024-11-22",
        "close": 5.104969,
        "direction_boundary": 4.497908,
        "core_momentum": 0.134965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152089
      },
      {
        "date": "2024-11-29",
        "close": 5.122442,
        "direction_boundary": 4.572148,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151347
      },
      {
        "date": "2024-12-06",
        "close": 5.27096,
        "direction_boundary": 4.683745,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2024-12-13",
        "close": 5.236015,
        "direction_boundary": 4.73245,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-12-20",
        "close": 5.141856,
        "direction_boundary": 4.70455,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145
      },
      {
        "date": "2024-12-27",
        "close": 5.166124,
        "direction_boundary": 4.707861,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144612
      },
      {
        "date": "2025-01-03",
        "close": 5.153504,
        "direction_boundary": 4.624636,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142245
      },
      {
        "date": "2025-01-10",
        "close": 5.209806,
        "direction_boundary": 4.659155,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140946
      },
      {
        "date": "2025-01-17",
        "close": 5.364149,
        "direction_boundary": 4.631257,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135078
      },
      {
        "date": "2025-01-24",
        "close": 5.41948,
        "direction_boundary": 4.806217,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2025-01-31",
        "close": 5.481605,
        "direction_boundary": 4.786357,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2025-02-07",
        "close": 5.492283,
        "direction_boundary": 4.814729,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2025-02-14",
        "close": 5.658506,
        "direction_boundary": 4.863433,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2025-02-21",
        "close": 5.642907,
        "direction_boundary": 4.937468,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2025-02-28",
        "close": 5.616584,
        "direction_boundary": 4.948857,
        "core_momentum": 0.134925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2025-03-07",
        "close": 5.624383,
        "direction_boundary": 5.020043,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2025-03-14",
        "close": 5.544438,
        "direction_boundary": 5.017195,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2025-03-21",
        "close": 5.583436,
        "direction_boundary": 5.066551,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2025-03-28",
        "close": 5.494718,
        "direction_boundary": 5.10167,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2025-04-04",
        "close": 5.076471,
        "direction_boundary": 5.010551,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146293
      },
      {
        "date": "2025-04-11",
        "close": 5.013101,
        "direction_boundary": 4.95645,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146678
      },
      {
        "date": "2025-04-18",
        "close": 5.183713,
        "direction_boundary": 4.936518,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154743
      },
      {
        "date": "2025-04-25",
        "close": 5.396249,
        "direction_boundary": 5.051364,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2025-05-02",
        "close": 5.545414,
        "direction_boundary": 5.041873,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2025-05-09",
        "close": 5.591236,
        "direction_boundary": 5.237398,
        "core_momentum": 0.06756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2025-05-16",
        "close": 5.713102,
        "direction_boundary": 5.257329,
        "core_momentum": 0.086693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2025-05-23",
        "close": 5.650706,
        "direction_boundary": 5.23455,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2025-05-30",
        "close": 5.718952,
        "direction_boundary": 5.171906,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2025-06-06",
        "close": 5.751124,
        "direction_boundary": 5.260177,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-06-13",
        "close": 5.614634,
        "direction_boundary": 5.049466,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2025-06-20",
        "close": 5.550288,
        "direction_boundary": 5.116856,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166652
      },
      {
        "date": "2025-06-27",
        "close": 5.639982,
        "direction_boundary": 5.075094,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167629
      },
      {
        "date": "2025-07-04",
        "close": 5.617558,
        "direction_boundary": 5.171906,
        "core_momentum": 0.086168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2025-07-11",
        "close": 5.681904,
        "direction_boundary": 5.262075,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2025-07-18",
        "close": 5.686779,
        "direction_boundary": 5.059906,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2025-07-25",
        "close": 5.706278,
        "direction_boundary": 5.098822,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2025-08-01",
        "close": 5.518115,
        "direction_boundary": 4.905196,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169794
      },
      {
        "date": "2025-08-08",
        "close": 5.687754,
        "direction_boundary": 4.952653,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2025-08-15",
        "close": 5.759526,
        "direction_boundary": 5.098174,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2025-08-22",
        "close": 5.809349,
        "direction_boundary": 5.173889,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2025-08-29",
        "close": 5.656891,
        "direction_boundary": 5.244751,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175203
      },
      {
        "date": "2025-09-05",
        "close": 5.61205,
        "direction_boundary": 5.072936,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175563
      },
      {
        "date": "2025-09-12",
        "close": 5.682799,
        "direction_boundary": 5.181655,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175157
      },
      {
        "date": "2025-09-19",
        "close": 5.721661,
        "direction_boundary": 5.193304,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2025-09-26",
        "close": 5.730628,
        "direction_boundary": 5.395212,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2025-10-03",
        "close": 5.908994,
        "direction_boundary": 5.272902,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2025-10-10",
        "close": 5.815328,
        "direction_boundary": 5.303965,
        "core_momentum": 0.096411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2025-10-17",
        "close": 5.907998,
        "direction_boundary": 5.313672,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2025-10-24",
        "close": 5.968682,
        "direction_boundary": 5.226308,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2025-10-31",
        "close": 5.902019,
        "direction_boundary": 5.170978,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2025-11-07",
        "close": 5.768494,
        "direction_boundary": 5.102057,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2025-11-14",
        "close": 5.878105,
        "direction_boundary": 5.091379,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2025-11-21",
        "close": 5.717675,
        "direction_boundary": 5.104969,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125404
      },
      {
        "date": "2025-11-28",
        "close": 5.88209,
        "direction_boundary": 5.122442,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2025-12-05",
        "close": 5.901023,
        "direction_boundary": 5.27096,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2025-12-12",
        "close": 5.886076,
        "direction_boundary": 5.236015,
        "core_momentum": 0.124152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2025-12-19",
        "close": 5.951842,
        "direction_boundary": 5.141856,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2025-12-26",
        "close": 5.938888,
        "direction_boundary": 5.166124,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2026-01-02",
        "close": 6.016612,
        "direction_boundary": 5.153504,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123667
      },
      {
        "date": "2026-01-09",
        "close": 6.149141,
        "direction_boundary": 5.209806,
        "core_momentum": 0.180301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2026-01-16",
        "close": 6.15213,
        "direction_boundary": 5.364149,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2026-01-23",
        "close": 6.067431,
        "direction_boundary": 5.41948,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2026-01-30",
        "close": 6.071417,
        "direction_boundary": 5.481605,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2026-02-06",
        "close": 6.158109,
        "direction_boundary": 5.492283,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2026-02-13",
        "close": 6.141169,
        "direction_boundary": 5.658506,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2026-02-20",
        "close": 6.283,
        "direction_boundary": 5.642907,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2026-02-27",
        "close": 6.322,
        "direction_boundary": 5.616584,
        "core_momentum": 0.125595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2026-03-06",
        "close": 5.894,
        "direction_boundary": 5.624383,
        "core_momentum": 0.047937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147649
      },
      {
        "date": "2026-03-13",
        "close": 5.883,
        "direction_boundary": 5.544438,
        "core_momentum": 0.061063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146921
      },
      {
        "date": "2026-03-20",
        "close": 5.665,
        "direction_boundary": 5.583436,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156298
      },
      {
        "date": "2026-03-27",
        "close": 5.652,
        "direction_boundary": 5.494718,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156294
      },
      {
        "date": "2026-04-03",
        "close": 5.869,
        "direction_boundary": 5.076471,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15937
      },
      {
        "date": "2026-04-10",
        "close": 6.134,
        "direction_boundary": 5.013101,
        "core_momentum": 0.223594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169037
      },
      {
        "date": "2026-04-17",
        "close": 6.279,
        "direction_boundary": 5.183713,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2026-04-24",
        "close": 6.122,
        "direction_boundary": 5.396249,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2026-05-01",
        "close": 6.119,
        "direction_boundary": 5.545414,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17351
      },
      {
        "date": "2026-05-08",
        "close": 6.201,
        "direction_boundary": 5.591236,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170619
      },
      {
        "date": "2026-05-15",
        "close": 6.138,
        "direction_boundary": 5.713102,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169909
      },
      {
        "date": "2026-05-22",
        "close": 6.363,
        "direction_boundary": 5.650706,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2026-05-29",
        "close": 6.414,
        "direction_boundary": 5.718952,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2026-06-05",
        "close": 6.399,
        "direction_boundary": 5.751124,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2026-06-12",
        "close": 6.546,
        "direction_boundary": 5.614634,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2026-06-19",
        "close": 6.681,
        "direction_boundary": 5.550288,
        "core_momentum": 0.203721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2026-06-26",
        "close": 6.577,
        "direction_boundary": 5.639982,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2026-07-03",
        "close": 6.732,
        "direction_boundary": 5.617558,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2026-07-10",
        "close": 6.605,
        "direction_boundary": 5.681904,
        "core_momentum": 0.162462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2026-07-17",
        "close": 6.523,
        "direction_boundary": 5.686779,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2026-07-24",
        "close": 6.567,
        "direction_boundary": 5.706278,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175303
      },
      {
        "date": "2026-07-31",
        "close": 6.613,
        "direction_boundary": 5.518115,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2026-08-07",
        "close": 6.792,
        "direction_boundary": 5.687754,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.399551,
        "volume": 713
      },
      {
        "date": "2023-08-25",
        "close": 4.431234,
        "volume": 393
      },
      {
        "date": "2023-09-01",
        "close": 4.497435,
        "volume": 84
      },
      {
        "date": "2023-09-08",
        "close": 4.436435,
        "volume": 1224
      },
      {
        "date": "2023-09-15",
        "close": 4.473792,
        "volume": 763
      },
      {
        "date": "2023-09-22",
        "close": 4.375908,
        "volume": 404
      },
      {
        "date": "2023-09-29",
        "close": 4.334769,
        "volume": 7123
      },
      {
        "date": "2023-10-06",
        "close": 4.27235,
        "volume": 1573
      },
      {
        "date": "2023-10-13",
        "close": 4.242087,
        "volume": 84223
      },
      {
        "date": "2023-10-20",
        "close": 4.115832,
        "volume": 70493
      },
      {
        "date": "2023-10-27",
        "close": 4.10401,
        "volume": 15232
      },
      {
        "date": "2023-11-03",
        "close": 4.306869,
        "volume": 471
      },
      {
        "date": "2023-11-10",
        "close": 4.313017,
        "volume": 687
      },
      {
        "date": "2023-11-17",
        "close": 4.468591,
        "volume": 14582
      },
      {
        "date": "2023-11-24",
        "close": 4.497908,
        "volume": 284
      },
      {
        "date": "2023-12-01",
        "close": 4.572148,
        "volume": 14253
      },
      {
        "date": "2023-12-08",
        "close": 4.683745,
        "volume": 129534
      },
      {
        "date": "2023-12-15",
        "close": 4.73245,
        "volume": 28650
      },
      {
        "date": "2023-12-22",
        "close": 4.70455,
        "volume": 107490
      },
      {
        "date": "2023-12-29",
        "close": 4.707861,
        "volume": 269
      },
      {
        "date": "2024-01-05",
        "close": 4.624636,
        "volume": 1010
      },
      {
        "date": "2024-01-12",
        "close": 4.659155,
        "volume": 1050
      },
      {
        "date": "2024-01-19",
        "close": 4.631257,
        "volume": 717
      },
      {
        "date": "2024-01-26",
        "close": 4.806217,
        "volume": 37481
      },
      {
        "date": "2024-02-02",
        "close": 4.786357,
        "volume": 2813
      },
      {
        "date": "2024-02-09",
        "close": 4.814729,
        "volume": 56991
      },
      {
        "date": "2024-02-16",
        "close": 4.863433,
        "volume": 14567
      },
      {
        "date": "2024-02-23",
        "close": 4.937468,
        "volume": 23994
      },
      {
        "date": "2024-03-01",
        "close": 4.948857,
        "volume": 513
      },
      {
        "date": "2024-03-08",
        "close": 5.020043,
        "volume": 10432
      },
      {
        "date": "2024-03-15",
        "close": 5.017195,
        "volume": 10476
      },
      {
        "date": "2024-03-22",
        "close": 5.066551,
        "volume": 18838
      },
      {
        "date": "2024-03-29",
        "close": 5.10167,
        "volume": 3854
      },
      {
        "date": "2024-04-05",
        "close": 5.010551,
        "volume": 4170
      },
      {
        "date": "2024-04-12",
        "close": 4.95645,
        "volume": 1414
      },
      {
        "date": "2024-04-19",
        "close": 4.936518,
        "volume": 521
      },
      {
        "date": "2024-04-26",
        "close": 5.051364,
        "volume": 1391
      },
      {
        "date": "2024-05-03",
        "close": 5.041873,
        "volume": 1622
      },
      {
        "date": "2024-05-10",
        "close": 5.237398,
        "volume": 11229
      },
      {
        "date": "2024-05-17",
        "close": 5.257329,
        "volume": 9349
      },
      {
        "date": "2024-05-24",
        "close": 5.23455,
        "volume": 2667
      },
      {
        "date": "2024-05-31",
        "close": 5.171906,
        "volume": 855
      },
      {
        "date": "2024-06-07",
        "close": 5.260177,
        "volume": 9490
      },
      {
        "date": "2024-06-14",
        "close": 5.049466,
        "volume": 10014
      },
      {
        "date": "2024-06-21",
        "close": 5.116856,
        "volume": 3232
      },
      {
        "date": "2024-06-28",
        "close": 5.075094,
        "volume": 2364
      },
      {
        "date": "2024-07-05",
        "close": 5.171906,
        "volume": 82536
      },
      {
        "date": "2024-07-12",
        "close": 5.262075,
        "volume": 1573
      },
      {
        "date": "2024-07-19",
        "close": 5.059906,
        "volume": 4077
      },
      {
        "date": "2024-07-26",
        "close": 5.098822,
        "volume": 1784
      },
      {
        "date": "2024-08-02",
        "close": 4.905196,
        "volume": 6109
      },
      {
        "date": "2024-08-09",
        "close": 4.952653,
        "volume": 74683
      },
      {
        "date": "2024-08-16",
        "close": 5.098174,
        "volume": 77201
      },
      {
        "date": "2024-08-23",
        "close": 5.173889,
        "volume": 79958
      },
      {
        "date": "2024-08-30",
        "close": 5.244751,
        "volume": 939
      },
      {
        "date": "2024-09-06",
        "close": 5.072936,
        "volume": 1068
      },
      {
        "date": "2024-09-13",
        "close": 5.181655,
        "volume": 618
      },
      {
        "date": "2024-09-20",
        "close": 5.193304,
        "volume": 63827
      },
      {
        "date": "2024-09-27",
        "close": 5.395212,
        "volume": 922
      },
      {
        "date": "2024-10-04",
        "close": 5.272902,
        "volume": 5714
      },
      {
        "date": "2024-10-11",
        "close": 5.303965,
        "volume": 10275
      },
      {
        "date": "2024-10-18",
        "close": 5.313672,
        "volume": 31636
      },
      {
        "date": "2024-10-25",
        "close": 5.226308,
        "volume": 1068
      },
      {
        "date": "2024-11-01",
        "close": 5.170978,
        "volume": 1983
      },
      {
        "date": "2024-11-08",
        "close": 5.102057,
        "volume": 11746
      },
      {
        "date": "2024-11-15",
        "close": 5.091379,
        "volume": 1250
      },
      {
        "date": "2024-11-22",
        "close": 5.104969,
        "volume": 1219
      },
      {
        "date": "2024-11-29",
        "close": 5.122442,
        "volume": 2763
      },
      {
        "date": "2024-12-06",
        "close": 5.27096,
        "volume": 10288
      },
      {
        "date": "2024-12-13",
        "close": 5.236015,
        "volume": 35934
      },
      {
        "date": "2024-12-20",
        "close": 5.141856,
        "volume": 459403
      },
      {
        "date": "2024-12-27",
        "close": 5.166124,
        "volume": 3840
      },
      {
        "date": "2025-01-03",
        "close": 5.153504,
        "volume": 2098
      },
      {
        "date": "2025-01-10",
        "close": 5.209806,
        "volume": 2638
      },
      {
        "date": "2025-01-17",
        "close": 5.364149,
        "volume": 43545
      },
      {
        "date": "2025-01-24",
        "close": 5.41948,
        "volume": 43934
      },
      {
        "date": "2025-01-31",
        "close": 5.481605,
        "volume": 39491
      },
      {
        "date": "2025-02-07",
        "close": 5.492283,
        "volume": 2864
      },
      {
        "date": "2025-02-14",
        "close": 5.658506,
        "volume": 29927
      },
      {
        "date": "2025-02-21",
        "close": 5.642907,
        "volume": 24952
      },
      {
        "date": "2025-02-28",
        "close": 5.616584,
        "volume": 35970
      },
      {
        "date": "2025-03-07",
        "close": 5.624383,
        "volume": 21918
      },
      {
        "date": "2025-03-14",
        "close": 5.544438,
        "volume": 9091
      },
      {
        "date": "2025-03-21",
        "close": 5.583436,
        "volume": 9862
      },
      {
        "date": "2025-03-28",
        "close": 5.494718,
        "volume": 4441
      },
      {
        "date": "2025-04-04",
        "close": 5.076471,
        "volume": 13039
      },
      {
        "date": "2025-04-11",
        "close": 5.013101,
        "volume": 50052
      },
      {
        "date": "2025-04-18",
        "close": 5.183713,
        "volume": 12002
      },
      {
        "date": "2025-04-25",
        "close": 5.396249,
        "volume": 3089
      },
      {
        "date": "2025-05-02",
        "close": 5.545414,
        "volume": 851
      },
      {
        "date": "2025-05-09",
        "close": 5.591236,
        "volume": 4863
      },
      {
        "date": "2025-05-16",
        "close": 5.713102,
        "volume": 13783
      },
      {
        "date": "2025-05-23",
        "close": 5.650706,
        "volume": 11558
      },
      {
        "date": "2025-05-30",
        "close": 5.718952,
        "volume": 1785
      },
      {
        "date": "2025-06-06",
        "close": 5.751124,
        "volume": 3685
      },
      {
        "date": "2025-06-13",
        "close": 5.614634,
        "volume": 12801
      },
      {
        "date": "2025-06-20",
        "close": 5.550288,
        "volume": 8515
      },
      {
        "date": "2025-06-27",
        "close": 5.639982,
        "volume": 31199
      },
      {
        "date": "2025-07-04",
        "close": 5.617558,
        "volume": 3767
      },
      {
        "date": "2025-07-11",
        "close": 5.681904,
        "volume": 11161
      },
      {
        "date": "2025-07-18",
        "close": 5.686779,
        "volume": 7427
      },
      {
        "date": "2025-07-25",
        "close": 5.706278,
        "volume": 21880
      },
      {
        "date": "2025-08-01",
        "close": 5.518115,
        "volume": 31974
      },
      {
        "date": "2025-08-08",
        "close": 5.687754,
        "volume": 227828
      },
      {
        "date": "2025-08-15",
        "close": 5.759526,
        "volume": 414406
      },
      {
        "date": "2025-08-22",
        "close": 5.809349,
        "volume": 333114
      },
      {
        "date": "2025-08-29",
        "close": 5.656891,
        "volume": 26960
      },
      {
        "date": "2025-09-05",
        "close": 5.61205,
        "volume": 12575
      },
      {
        "date": "2025-09-12",
        "close": 5.682799,
        "volume": 17731
      },
      {
        "date": "2025-09-19",
        "close": 5.721661,
        "volume": 4962
      },
      {
        "date": "2025-09-26",
        "close": 5.730628,
        "volume": 39979
      },
      {
        "date": "2025-10-03",
        "close": 5.908994,
        "volume": 26954
      },
      {
        "date": "2025-10-10",
        "close": 5.815328,
        "volume": 26505
      },
      {
        "date": "2025-10-17",
        "close": 5.907998,
        "volume": 3934
      },
      {
        "date": "2025-10-24",
        "close": 5.968682,
        "volume": 5278
      },
      {
        "date": "2025-10-31",
        "close": 5.902019,
        "volume": 4272
      },
      {
        "date": "2025-11-07",
        "close": 5.768494,
        "volume": 42649
      },
      {
        "date": "2025-11-14",
        "close": 5.878105,
        "volume": 1871
      },
      {
        "date": "2025-11-21",
        "close": 5.717675,
        "volume": 2048
      },
      {
        "date": "2025-11-28",
        "close": 5.88209,
        "volume": 1292
      },
      {
        "date": "2025-12-05",
        "close": 5.901023,
        "volume": 1723
      },
      {
        "date": "2025-12-12",
        "close": 5.886076,
        "volume": 1147
      },
      {
        "date": "2025-12-19",
        "close": 5.951842,
        "volume": 1719
      },
      {
        "date": "2025-12-26",
        "close": 5.938888,
        "volume": 1798
      },
      {
        "date": "2026-01-02",
        "close": 6.016612,
        "volume": 4044
      },
      {
        "date": "2026-01-09",
        "close": 6.149141,
        "volume": 3861
      },
      {
        "date": "2026-01-16",
        "close": 6.15213,
        "volume": 61188
      },
      {
        "date": "2026-01-23",
        "close": 6.067431,
        "volume": 6708
      },
      {
        "date": "2026-01-30",
        "close": 6.071417,
        "volume": 58968
      },
      {
        "date": "2026-02-06",
        "close": 6.158109,
        "volume": 8517
      },
      {
        "date": "2026-02-13",
        "close": 6.141169,
        "volume": 4285
      },
      {
        "date": "2026-02-20",
        "close": 6.283,
        "volume": 3205
      },
      {
        "date": "2026-02-27",
        "close": 6.322,
        "volume": 13729
      },
      {
        "date": "2026-03-06",
        "close": 5.894,
        "volume": 102990
      },
      {
        "date": "2026-03-13",
        "close": 5.883,
        "volume": 115221
      },
      {
        "date": "2026-03-20",
        "close": 5.665,
        "volume": 137027
      },
      {
        "date": "2026-03-27",
        "close": 5.652,
        "volume": 26137
      },
      {
        "date": "2026-04-03",
        "close": 5.869,
        "volume": 10997
      },
      {
        "date": "2026-04-10",
        "close": 6.134,
        "volume": 57798
      },
      {
        "date": "2026-04-17",
        "close": 6.279,
        "volume": 14592
      },
      {
        "date": "2026-04-24",
        "close": 6.122,
        "volume": 41330
      },
      {
        "date": "2026-05-01",
        "close": 6.119,
        "volume": 10978
      },
      {
        "date": "2026-05-08",
        "close": 6.201,
        "volume": 5388
      },
      {
        "date": "2026-05-15",
        "close": 6.138,
        "volume": 3727
      },
      {
        "date": "2026-05-22",
        "close": 6.363,
        "volume": 106918
      },
      {
        "date": "2026-05-29",
        "close": 6.414,
        "volume": 2656
      },
      {
        "date": "2026-06-05",
        "close": 6.399,
        "volume": 91741
      },
      {
        "date": "2026-06-12",
        "close": 6.546,
        "volume": 1742
      },
      {
        "date": "2026-06-19",
        "close": 6.681,
        "volume": 441
      },
      {
        "date": "2026-06-26",
        "close": 6.577,
        "volume": 22343
      },
      {
        "date": "2026-07-03",
        "close": 6.732,
        "volume": 667
      },
      {
        "date": "2026-07-10",
        "close": 6.605,
        "volume": 107885
      },
      {
        "date": "2026-07-17",
        "close": 6.523,
        "volume": 16148
      },
      {
        "date": "2026-07-24",
        "close": 6.567,
        "volume": 2498
      },
      {
        "date": "2026-07-31",
        "close": 6.613,
        "volume": 42212
      },
      {
        "date": "2026-08-07",
        "close": 6.792,
        "volume": 42030
      }
    ],
    "sharemaestro_context": {
      "trend": 6.265442,
      "fair_value": 5.422052,
      "market_activity": 46.54896,
      "market_dynamics": 0.699263,
      "relative_strength": -0.402202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.001356,
        "directional_follow_through": 0.5135,
        "regime_survival": 1.0,
        "conditional_difference": -0.008538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022534,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.010936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.052802
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.542862
      }
    ]
  }
}