{
  "ticker": {
    "uuid": "196dc884-b9ec-4eca-838c-d4d02a5d268b",
    "symbol": "3109",
    "name": "Csop Asset Management Limited - CSOP STAR 50 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.605,
    "boundary_margin": 0.770953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459127,
    "volatility_stability": 1.3683,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.497359,
      "interruption": -0.257482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.41,
        "direction_boundary": 11.31,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210027
      },
      {
        "date": "2023-08-25",
        "close": 8.145,
        "direction_boundary": 10.61,
        "core_momentum": -0.232328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2023-09-01",
        "close": 8.87,
        "direction_boundary": 10.36,
        "core_momentum": -0.143822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2023-09-08",
        "close": 8.38,
        "direction_boundary": 10.37,
        "core_momentum": -0.1919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25764
      },
      {
        "date": "2023-09-15",
        "close": 8.27,
        "direction_boundary": 9.89,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2023-09-22",
        "close": 8.245,
        "direction_boundary": 9.43,
        "core_momentum": -0.125663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2023-09-29",
        "close": 8.39,
        "direction_boundary": 9.235,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2023-10-06",
        "close": 8.22,
        "direction_boundary": 9.435,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2023-10-13",
        "close": 8.29,
        "direction_boundary": 9.185,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22196
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "direction_boundary": 9.19,
        "core_momentum": -0.130577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2023-10-27",
        "close": 8.025,
        "direction_boundary": 9.53,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222783
      },
      {
        "date": "2023-11-03",
        "close": 8.13,
        "direction_boundary": 10.23,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "direction_boundary": 10.02,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2023-11-17",
        "close": 8.27,
        "direction_boundary": 9.97,
        "core_momentum": -0.170512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "direction_boundary": 9.635,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2023-12-01",
        "close": 8.155,
        "direction_boundary": 9.855,
        "core_momentum": -0.172501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "direction_boundary": 9.95,
        "core_momentum": -0.182915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2023-12-15",
        "close": 8.005,
        "direction_boundary": 9.575,
        "core_momentum": -0.163969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210442
      },
      {
        "date": "2023-12-22",
        "close": 7.915,
        "direction_boundary": 9.075,
        "core_momentum": -0.127824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202239
      },
      {
        "date": "2023-12-29",
        "close": 8.095,
        "direction_boundary": 9.485,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2024-01-05",
        "close": 7.565,
        "direction_boundary": 9.98,
        "core_momentum": -0.241984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2024-01-12",
        "close": 7.315,
        "direction_boundary": 9.97,
        "core_momentum": -0.266299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223383
      },
      {
        "date": "2024-01-19",
        "close": 7.15,
        "direction_boundary": 10.51,
        "core_momentum": -0.319696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2024-01-26",
        "close": 6.99,
        "direction_boundary": 10.81,
        "core_momentum": -0.353377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218818
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "direction_boundary": 10.59,
        "core_momentum": -0.400378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246753
      },
      {
        "date": "2024-02-09",
        "close": 6.94,
        "direction_boundary": 10.39,
        "core_momentum": -0.33205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "direction_boundary": 9.855,
        "core_momentum": -0.280568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277991
      },
      {
        "date": "2024-02-23",
        "close": 7.115,
        "direction_boundary": 9.845,
        "core_momentum": -0.277298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275844
      },
      {
        "date": "2024-03-01",
        "close": 7.585,
        "direction_boundary": 9.975,
        "core_momentum": -0.239599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2024-03-08",
        "close": 7.49,
        "direction_boundary": 9.835,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253035
      },
      {
        "date": "2024-03-15",
        "close": 7.585,
        "direction_boundary": 10.2,
        "core_momentum": -0.256373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2024-03-22",
        "close": 7.325,
        "direction_boundary": 10.64,
        "core_momentum": -0.31156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257494
      },
      {
        "date": "2024-03-29",
        "close": 7.05,
        "direction_boundary": 10.81,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2024-04-05",
        "close": 6.985,
        "direction_boundary": 11.44,
        "core_momentum": -0.389423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258834
      },
      {
        "date": "2024-04-12",
        "close": 6.83,
        "direction_boundary": 11.42,
        "core_momentum": -0.401926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258863
      },
      {
        "date": "2024-04-19",
        "close": 6.76,
        "direction_boundary": 11.12,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2024-04-26",
        "close": 6.975,
        "direction_boundary": 10.75,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2024-05-03",
        "close": 7.245,
        "direction_boundary": 10.46,
        "core_momentum": -0.307361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266157
      },
      {
        "date": "2024-05-10",
        "close": 7.07,
        "direction_boundary": 10.05,
        "core_momentum": -0.296517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26588
      },
      {
        "date": "2024-05-17",
        "close": 7.005,
        "direction_boundary": 10.13,
        "core_momentum": -0.30849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2024-05-24",
        "close": 6.675,
        "direction_boundary": 9.865,
        "core_momentum": -0.323365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2024-05-31",
        "close": 6.825,
        "direction_boundary": 10.14,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2024-06-07",
        "close": 6.775,
        "direction_boundary": 9.885,
        "core_momentum": -0.314618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2024-06-14",
        "close": 6.92,
        "direction_boundary": 10.07,
        "core_momentum": -0.31281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2024-06-21",
        "close": 6.93,
        "direction_boundary": 9.585,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277044
      },
      {
        "date": "2024-06-28",
        "close": 6.53,
        "direction_boundary": 9.475,
        "core_momentum": -0.310818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283936
      },
      {
        "date": "2024-07-05",
        "close": 6.39,
        "direction_boundary": 9.36,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2024-07-12",
        "close": 6.59,
        "direction_boundary": 9.5,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2024-07-19",
        "close": 6.825,
        "direction_boundary": 9.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277178
      },
      {
        "date": "2024-07-26",
        "close": 6.59,
        "direction_boundary": 9.15,
        "core_momentum": -0.279781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279568
      },
      {
        "date": "2024-08-02",
        "close": 6.725,
        "direction_boundary": 9.24,
        "core_momentum": -0.272186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246075
      },
      {
        "date": "2024-08-09",
        "close": 6.575,
        "direction_boundary": 8.84,
        "core_momentum": -0.256222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-08-16",
        "close": 6.565,
        "direction_boundary": 8.41,
        "core_momentum": -0.219382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2024-08-23",
        "close": 6.39,
        "direction_boundary": 8.145,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2024-08-30",
        "close": 6.535,
        "direction_boundary": 8.87,
        "core_momentum": -0.263247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194105
      },
      {
        "date": "2024-09-06",
        "close": 6.305,
        "direction_boundary": 8.38,
        "core_momentum": -0.247613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2024-09-13",
        "close": 6.155,
        "direction_boundary": 8.27,
        "core_momentum": -0.255744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2024-09-20",
        "close": 6.075,
        "direction_boundary": 8.245,
        "core_momentum": -0.26319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194145
      },
      {
        "date": "2024-09-27",
        "close": 7.19,
        "direction_boundary": 8.39,
        "core_momentum": -0.143027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306949
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "direction_boundary": 8.22,
        "core_momentum": 0.381995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703082
      },
      {
        "date": "2024-10-11",
        "close": 8.975,
        "direction_boundary": 8.29,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785392
      },
      {
        "date": "2024-10-18",
        "close": 9.215,
        "direction_boundary": 7.99,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785096
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "direction_boundary": 8.025,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784664
      },
      {
        "date": "2024-11-01",
        "close": 8.74,
        "direction_boundary": 8.13,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789093
      },
      {
        "date": "2024-11-08",
        "close": 9.47,
        "direction_boundary": 8.26,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794027
      },
      {
        "date": "2024-11-15",
        "close": 8.94,
        "direction_boundary": 8.27,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799335
      },
      {
        "date": "2024-11-22",
        "close": 8.785,
        "direction_boundary": 8.14,
        "core_momentum": 0.079238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79603
      },
      {
        "date": "2024-11-29",
        "close": 9.165,
        "direction_boundary": 8.155,
        "core_momentum": 0.12385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797108
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "direction_boundary": 8.13,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796715
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "direction_boundary": 8.005,
        "core_momentum": 0.113054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798992
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 7.915,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79905
      },
      {
        "date": "2024-12-27",
        "close": 9.15,
        "direction_boundary": 8.095,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792733
      },
      {
        "date": "2025-01-03",
        "close": 8.435,
        "direction_boundary": 7.565,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802216
      },
      {
        "date": "2025-01-10",
        "close": 8.515,
        "direction_boundary": 7.315,
        "core_momentum": 0.164046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80169
      },
      {
        "date": "2025-01-17",
        "close": 8.66,
        "direction_boundary": 7.15,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800945
      },
      {
        "date": "2025-01-24",
        "close": 8.89,
        "direction_boundary": 6.99,
        "core_momentum": 0.271817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798685
      },
      {
        "date": "2025-01-31",
        "close": 8.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.366929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800065
      },
      {
        "date": "2025-02-07",
        "close": 9.245,
        "direction_boundary": 6.94,
        "core_momentum": 0.332133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801944
      },
      {
        "date": "2025-02-14",
        "close": 9.385,
        "direction_boundary": 7.09,
        "core_momentum": 0.323695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801669
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "direction_boundary": 7.115,
        "core_momentum": 0.399859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801845
      },
      {
        "date": "2025-02-28",
        "close": 9.77,
        "direction_boundary": 7.585,
        "core_momentum": 0.288069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80337
      },
      {
        "date": "2025-03-07",
        "close": 10.07,
        "direction_boundary": 7.49,
        "core_momentum": 0.344459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800151
      },
      {
        "date": "2025-03-14",
        "close": 9.92,
        "direction_boundary": 7.585,
        "core_momentum": 0.307844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799295
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "direction_boundary": 7.325,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804484
      },
      {
        "date": "2025-03-28",
        "close": 9.29,
        "direction_boundary": 7.05,
        "core_momentum": 0.31773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774782
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "direction_boundary": 6.985,
        "core_momentum": 0.304223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428851
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "direction_boundary": 6.83,
        "core_momentum": 0.329429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "direction_boundary": 6.76,
        "core_momentum": 0.352071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274417
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "direction_boundary": 6.975,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274664
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "direction_boundary": 7.245,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265014
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "direction_boundary": 7.07,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241831
      },
      {
        "date": "2025-05-16",
        "close": 9.095,
        "direction_boundary": 7.005,
        "core_momentum": 0.298358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227922
      },
      {
        "date": "2025-05-23",
        "close": 8.99,
        "direction_boundary": 6.675,
        "core_momentum": 0.346816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22713
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 6.825,
        "core_momentum": 0.315751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219119
      },
      {
        "date": "2025-06-06",
        "close": 9.155,
        "direction_boundary": 6.775,
        "core_momentum": 0.351292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22077
      },
      {
        "date": "2025-06-13",
        "close": 8.98,
        "direction_boundary": 6.92,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217461
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "direction_boundary": 6.93,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216261
      },
      {
        "date": "2025-06-27",
        "close": 9.115,
        "direction_boundary": 6.53,
        "core_momentum": 0.395865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220246
      },
      {
        "date": "2025-07-04",
        "close": 9.11,
        "direction_boundary": 6.39,
        "core_momentum": 0.425665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186585
      },
      {
        "date": "2025-07-11",
        "close": 9.205,
        "direction_boundary": 6.59,
        "core_momentum": 0.396813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2025-07-18",
        "close": 9.205,
        "direction_boundary": 6.825,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185608
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "direction_boundary": 6.59,
        "core_momentum": 0.479514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198303
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "direction_boundary": 6.725,
        "core_momentum": 0.408178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2025-08-08",
        "close": 9.605,
        "direction_boundary": 6.575,
        "core_momentum": 0.460837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "direction_boundary": 6.565,
        "core_momentum": 0.535415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191827
      },
      {
        "date": "2025-08-22",
        "close": 11.61,
        "direction_boundary": 6.39,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261247
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "direction_boundary": 6.535,
        "core_momentum": 0.897475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271314
      },
      {
        "date": "2025-09-05",
        "close": 11.7,
        "direction_boundary": 6.305,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2025-09-12",
        "close": 12.36,
        "direction_boundary": 6.155,
        "core_momentum": 1.008123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291133
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "direction_boundary": 6.075,
        "core_momentum": 1.069136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277041
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "direction_boundary": 7.19,
        "core_momentum": 0.84701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2025-10-03",
        "close": 13.91,
        "direction_boundary": 11.36,
        "core_momentum": 0.224472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "direction_boundary": 8.975,
        "core_momentum": 0.481894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292119
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "direction_boundary": 9.215,
        "core_momentum": 0.349973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313179
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 9.25,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2025-10-31",
        "close": 13.03,
        "direction_boundary": 8.74,
        "core_momentum": 0.490847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2025-11-07",
        "close": 12.96,
        "direction_boundary": 9.47,
        "core_momentum": 0.368532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2025-11-14",
        "close": 12.48,
        "direction_boundary": 8.94,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "direction_boundary": 8.785,
        "core_momentum": 0.335231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331513
      },
      {
        "date": "2025-11-28",
        "close": 12.29,
        "direction_boundary": 9.165,
        "core_momentum": 0.340971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334841
      },
      {
        "date": "2025-12-05",
        "close": 12.33,
        "direction_boundary": 9.21,
        "core_momentum": 0.338762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2025-12-12",
        "close": 12.49,
        "direction_boundary": 8.91,
        "core_momentum": 0.401796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331938
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "direction_boundary": 9.1,
        "core_momentum": 0.331868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335162
      },
      {
        "date": "2025-12-26",
        "close": 12.49,
        "direction_boundary": 9.15,
        "core_momentum": 0.365027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335222
      },
      {
        "date": "2026-01-02",
        "close": 12.76,
        "direction_boundary": 8.435,
        "core_momentum": 0.512745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334945
      },
      {
        "date": "2026-01-09",
        "close": 13.79,
        "direction_boundary": 8.515,
        "core_momentum": 0.619495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "direction_boundary": 8.66,
        "core_momentum": 0.645497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346729
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "direction_boundary": 8.89,
        "core_momentum": 0.634421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341773
      },
      {
        "date": "2026-01-30",
        "close": 14.24,
        "direction_boundary": 8.68,
        "core_momentum": 0.640553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2026-02-06",
        "close": 13.42,
        "direction_boundary": 9.245,
        "core_momentum": 0.451595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35524
      },
      {
        "date": "2026-02-13",
        "close": 13.94,
        "direction_boundary": 9.385,
        "core_momentum": 0.485349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "direction_boundary": 9.96,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300722
      },
      {
        "date": "2026-02-27",
        "close": 14.33,
        "direction_boundary": 9.77,
        "core_momentum": 0.466735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289721
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "direction_boundary": 10.07,
        "core_momentum": 0.326713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295408
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "direction_boundary": 9.92,
        "core_momentum": 0.320565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288287
      },
      {
        "date": "2026-03-20",
        "close": 12.53,
        "direction_boundary": 9.4,
        "core_momentum": 0.332979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294549
      },
      {
        "date": "2026-03-27",
        "close": 12.31,
        "direction_boundary": 9.29,
        "core_momentum": 0.325081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284441
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "direction_boundary": 9.11,
        "core_momentum": 0.319429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276675
      },
      {
        "date": "2026-04-10",
        "close": 13.11,
        "direction_boundary": 9.08,
        "core_momentum": 0.443833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298699
      },
      {
        "date": "2026-04-17",
        "close": 13.67,
        "direction_boundary": 9.14,
        "core_momentum": 0.495624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288298
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 9.05,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287562
      },
      {
        "date": "2026-05-01",
        "close": 15.09,
        "direction_boundary": 9.3,
        "core_momentum": 0.622581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303744
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "direction_boundary": 9.1,
        "core_momentum": 0.745055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2026-05-15",
        "close": 16.219999,
        "direction_boundary": 9.095,
        "core_momentum": 0.783397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303037
      },
      {
        "date": "2026-05-22",
        "close": 17.26,
        "direction_boundary": 8.99,
        "core_momentum": 0.919911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2026-05-29",
        "close": 17.059999,
        "direction_boundary": 8.98,
        "core_momentum": 0.899777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291217
      },
      {
        "date": "2026-06-05",
        "close": 16.07,
        "direction_boundary": 9.155,
        "core_momentum": 0.755325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "direction_boundary": 8.98,
        "core_momentum": 0.799555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307948
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "direction_boundary": 8.85,
        "core_momentum": 1.092655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2026-06-26",
        "close": 19.66,
        "direction_boundary": 9.115,
        "core_momentum": 1.156884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353252
      },
      {
        "date": "2026-07-03",
        "close": 19.23,
        "direction_boundary": 9.11,
        "core_momentum": 1.110867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "direction_boundary": 9.205,
        "core_momentum": 1.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348748
      },
      {
        "date": "2026-07-17",
        "close": 16.610001,
        "direction_boundary": 9.205,
        "core_momentum": 0.804454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448698
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "direction_boundary": 9.75,
        "core_momentum": 0.770256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450606
      },
      {
        "date": "2026-07-31",
        "close": 16.040001,
        "direction_boundary": 9.47,
        "core_momentum": 0.69377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462786
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "direction_boundary": 9.605,
        "core_momentum": 0.770953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.41,
        "volume": 112700
      },
      {
        "date": "2023-08-25",
        "close": 8.145,
        "volume": 128400
      },
      {
        "date": "2023-09-01",
        "close": 8.87,
        "volume": 417000
      },
      {
        "date": "2023-09-08",
        "close": 8.38,
        "volume": 529000
      },
      {
        "date": "2023-09-15",
        "close": 8.27,
        "volume": 189700
      },
      {
        "date": "2023-09-22",
        "close": 8.245,
        "volume": 123100
      },
      {
        "date": "2023-09-29",
        "close": 8.39,
        "volume": 71700
      },
      {
        "date": "2023-10-06",
        "close": 8.22,
        "volume": 5300
      },
      {
        "date": "2023-10-13",
        "close": 8.29,
        "volume": 40900
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "volume": 232000
      },
      {
        "date": "2023-10-27",
        "close": 8.025,
        "volume": 357800
      },
      {
        "date": "2023-11-03",
        "close": 8.13,
        "volume": 298100
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "volume": 437500
      },
      {
        "date": "2023-11-17",
        "close": 8.27,
        "volume": 393400
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "volume": 25600
      },
      {
        "date": "2023-12-01",
        "close": 8.155,
        "volume": 59100
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "volume": 226300
      },
      {
        "date": "2023-12-15",
        "close": 8.005,
        "volume": 152200
      },
      {
        "date": "2023-12-22",
        "close": 7.915,
        "volume": 52900
      },
      {
        "date": "2023-12-29",
        "close": 8.095,
        "volume": 55200
      },
      {
        "date": "2024-01-05",
        "close": 7.565,
        "volume": 76600
      },
      {
        "date": "2024-01-12",
        "close": 7.315,
        "volume": 29900
      },
      {
        "date": "2024-01-19",
        "close": 7.15,
        "volume": 127300
      },
      {
        "date": "2024-01-26",
        "close": 6.99,
        "volume": 626500
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "volume": 715800
      },
      {
        "date": "2024-02-09",
        "close": 6.94,
        "volume": 1334000
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "volume": 138700
      },
      {
        "date": "2024-02-23",
        "close": 7.115,
        "volume": 1116000
      },
      {
        "date": "2024-03-01",
        "close": 7.585,
        "volume": 911500
      },
      {
        "date": "2024-03-08",
        "close": 7.49,
        "volume": 114900
      },
      {
        "date": "2024-03-15",
        "close": 7.585,
        "volume": 455000
      },
      {
        "date": "2024-03-22",
        "close": 7.325,
        "volume": 305100
      },
      {
        "date": "2024-03-29",
        "close": 7.05,
        "volume": 110800
      },
      {
        "date": "2024-04-05",
        "close": 6.985,
        "volume": 9400
      },
      {
        "date": "2024-04-12",
        "close": 6.83,
        "volume": 402600
      },
      {
        "date": "2024-04-19",
        "close": 6.76,
        "volume": 31200
      },
      {
        "date": "2024-04-26",
        "close": 6.975,
        "volume": 119600
      },
      {
        "date": "2024-05-03",
        "close": 7.245,
        "volume": 633400
      },
      {
        "date": "2024-05-10",
        "close": 7.07,
        "volume": 553600
      },
      {
        "date": "2024-05-17",
        "close": 7.005,
        "volume": 100200
      },
      {
        "date": "2024-05-24",
        "close": 6.675,
        "volume": 345100
      },
      {
        "date": "2024-05-31",
        "close": 6.825,
        "volume": 516100
      },
      {
        "date": "2024-06-07",
        "close": 6.775,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 6.92,
        "volume": 41800
      },
      {
        "date": "2024-06-21",
        "close": 6.93,
        "volume": 88900
      },
      {
        "date": "2024-06-28",
        "close": 6.53,
        "volume": 94400
      },
      {
        "date": "2024-07-05",
        "close": 6.39,
        "volume": 156900
      },
      {
        "date": "2024-07-12",
        "close": 6.59,
        "volume": 253400
      },
      {
        "date": "2024-07-19",
        "close": 6.825,
        "volume": 102700
      },
      {
        "date": "2024-07-26",
        "close": 6.59,
        "volume": 175500
      },
      {
        "date": "2024-08-02",
        "close": 6.725,
        "volume": 297500
      },
      {
        "date": "2024-08-09",
        "close": 6.575,
        "volume": 81500
      },
      {
        "date": "2024-08-16",
        "close": 6.565,
        "volume": 45200
      },
      {
        "date": "2024-08-23",
        "close": 6.39,
        "volume": 277900
      },
      {
        "date": "2024-08-30",
        "close": 6.535,
        "volume": 241000
      },
      {
        "date": "2024-09-06",
        "close": 6.305,
        "volume": 133600
      },
      {
        "date": "2024-09-13",
        "close": 6.155,
        "volume": 310400
      },
      {
        "date": "2024-09-20",
        "close": 6.075,
        "volume": 524700
      },
      {
        "date": "2024-09-27",
        "close": 7.19,
        "volume": 1695300
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "volume": 42000600
      },
      {
        "date": "2024-10-11",
        "close": 8.975,
        "volume": 95292035
      },
      {
        "date": "2024-10-18",
        "close": 9.215,
        "volume": 29655400
      },
      {
        "date": "2024-10-25",
        "close": 9.25,
        "volume": 12533098
      },
      {
        "date": "2024-11-01",
        "close": 8.74,
        "volume": 7040900
      },
      {
        "date": "2024-11-08",
        "close": 9.47,
        "volume": 19972000
      },
      {
        "date": "2024-11-15",
        "close": 8.94,
        "volume": 8005400
      },
      {
        "date": "2024-11-22",
        "close": 8.785,
        "volume": 6648600
      },
      {
        "date": "2024-11-29",
        "close": 9.165,
        "volume": 4456500
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "volume": 4228500
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "volume": 10090300
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 2837400
      },
      {
        "date": "2024-12-27",
        "close": 9.15,
        "volume": 1574900
      },
      {
        "date": "2025-01-03",
        "close": 8.435,
        "volume": 1773600
      },
      {
        "date": "2025-01-10",
        "close": 8.515,
        "volume": 4854550
      },
      {
        "date": "2025-01-17",
        "close": 8.66,
        "volume": 2274400
      },
      {
        "date": "2025-01-24",
        "close": 8.89,
        "volume": 2154200
      },
      {
        "date": "2025-01-31",
        "close": 8.68,
        "volume": 398100
      },
      {
        "date": "2025-02-07",
        "close": 9.245,
        "volume": 5822100
      },
      {
        "date": "2025-02-14",
        "close": 9.385,
        "volume": 5229700
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "volume": 8190200
      },
      {
        "date": "2025-02-28",
        "close": 9.77,
        "volume": 9680800
      },
      {
        "date": "2025-03-07",
        "close": 10.07,
        "volume": 7579100
      },
      {
        "date": "2025-03-14",
        "close": 9.92,
        "volume": 3347900
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "volume": 2435000
      },
      {
        "date": "2025-03-28",
        "close": 9.29,
        "volume": 2595500
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "volume": 1223500
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "volume": 10003100
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "volume": 1397700
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "volume": 710301
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "volume": 610200
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "volume": 1548900
      },
      {
        "date": "2025-05-16",
        "close": 9.095,
        "volume": 1639500
      },
      {
        "date": "2025-05-23",
        "close": 8.99,
        "volume": 3122700
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 1154400
      },
      {
        "date": "2025-06-06",
        "close": 9.155,
        "volume": 1582700
      },
      {
        "date": "2025-06-13",
        "close": 8.98,
        "volume": 1223600
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "volume": 866500
      },
      {
        "date": "2025-06-27",
        "close": 9.115,
        "volume": 1649650
      },
      {
        "date": "2025-07-04",
        "close": 9.11,
        "volume": 703000
      },
      {
        "date": "2025-07-11",
        "close": 9.205,
        "volume": 1496300
      },
      {
        "date": "2025-07-18",
        "close": 9.205,
        "volume": 4210673
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "volume": 2717912
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "volume": 3228100
      },
      {
        "date": "2025-08-08",
        "close": 9.605,
        "volume": 1395800
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "volume": 2762300
      },
      {
        "date": "2025-08-22",
        "close": 11.61,
        "volume": 11572472
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "volume": 20786553
      },
      {
        "date": "2025-09-05",
        "close": 11.7,
        "volume": 17313301
      },
      {
        "date": "2025-09-12",
        "close": 12.36,
        "volume": 9278073
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "volume": 8969433
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "volume": 7733900
      },
      {
        "date": "2025-10-03",
        "close": 13.91,
        "volume": 3682500
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "volume": 6154100
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "volume": 6732934
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 3288862
      },
      {
        "date": "2025-10-31",
        "close": 13.03,
        "volume": 3488072
      },
      {
        "date": "2025-11-07",
        "close": 12.96,
        "volume": 5026611
      },
      {
        "date": "2025-11-14",
        "close": 12.48,
        "volume": 1832140
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "volume": 3128200
      },
      {
        "date": "2025-11-28",
        "close": 12.29,
        "volume": 1330939
      },
      {
        "date": "2025-12-05",
        "close": 12.33,
        "volume": 1097400
      },
      {
        "date": "2025-12-12",
        "close": 12.49,
        "volume": 2152800
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "volume": 1297300
      },
      {
        "date": "2025-12-26",
        "close": 12.49,
        "volume": 405500
      },
      {
        "date": "2026-01-02",
        "close": 12.76,
        "volume": 1812000
      },
      {
        "date": "2026-01-09",
        "close": 13.79,
        "volume": 2539793
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "volume": 4198856
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "volume": 3177257
      },
      {
        "date": "2026-01-30",
        "close": 14.24,
        "volume": 2582464
      },
      {
        "date": "2026-02-06",
        "close": 13.42,
        "volume": 2269900
      },
      {
        "date": "2026-02-13",
        "close": 13.94,
        "volume": 1507100
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "volume": 109900
      },
      {
        "date": "2026-02-27",
        "close": 14.33,
        "volume": 3041735
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "volume": 2584400
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "volume": 955800
      },
      {
        "date": "2026-03-20",
        "close": 12.53,
        "volume": 1594100
      },
      {
        "date": "2026-03-27",
        "close": 12.31,
        "volume": 1234100
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "volume": 640400
      },
      {
        "date": "2026-04-10",
        "close": 13.11,
        "volume": 838800
      },
      {
        "date": "2026-04-17",
        "close": 13.67,
        "volume": 1315944
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 1134100
      },
      {
        "date": "2026-05-01",
        "close": 15.09,
        "volume": 2176400
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "volume": 2139400
      },
      {
        "date": "2026-05-15",
        "close": 16.219999,
        "volume": 5640464
      },
      {
        "date": "2026-05-22",
        "close": 17.26,
        "volume": 5853770
      },
      {
        "date": "2026-05-29",
        "close": 17.059999,
        "volume": 5463948
      },
      {
        "date": "2026-06-05",
        "close": 16.07,
        "volume": 566500
      },
      {
        "date": "2026-06-12",
        "close": 16.16,
        "volume": 376400
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "volume": 3624277
      },
      {
        "date": "2026-06-26",
        "close": 19.66,
        "volume": 1797000
      },
      {
        "date": "2026-07-03",
        "close": 19.23,
        "volume": 2271300
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "volume": 4825695
      },
      {
        "date": "2026-07-17",
        "close": 16.610001,
        "volume": 6883682
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "volume": 6521950
      },
      {
        "date": "2026-07-31",
        "close": 16.040001,
        "volume": 6676597
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "volume": 5402029
      }
    ],
    "sharemaestro_context": {
      "trend": 15.366,
      "fair_value": 10.147436,
      "market_activity": 30.109027,
      "market_dynamics": 0.209682,
      "relative_strength": 19.834863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003054,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.007288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0309,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106175,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.102349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.203731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.037764
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.179818
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.085664
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.284577
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497359
      }
    ]
  }
}