{
  "ticker": {
    "uuid": "196ea90f-ff49-4772-9a26-c32deebba06b",
    "symbol": "600515",
    "name": "Hainan Airport Infrastructure Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.27,
    "boundary_margin": -0.313817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260743,
    "volatility_stability": 0.7424,
    "risk_context": 0.3835,
    "current_regime": {
      "move": -0.106707,
      "interruption": 0.079154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 4.104339,
        "direction_boundary": 3.225551,
        "core_momentum": 0.272446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24253
      },
      {
        "date": "2023-07-28",
        "close": 4.264119,
        "direction_boundary": 3.005854,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24826
      },
      {
        "date": "2023-08-04",
        "close": 4.284091,
        "direction_boundary": 3.195592,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233342
      },
      {
        "date": "2023-08-11",
        "close": 4.15427,
        "direction_boundary": 3.155648,
        "core_momentum": 0.316455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236059
      },
      {
        "date": "2023-08-18",
        "close": 4.054408,
        "direction_boundary": 3.065771,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230628
      },
      {
        "date": "2023-08-25",
        "close": 3.864669,
        "direction_boundary": 3.375345,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23836
      },
      {
        "date": "2023-09-01",
        "close": 3.99449,
        "direction_boundary": 3.455234,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241052
      },
      {
        "date": "2023-09-08",
        "close": 3.984504,
        "direction_boundary": 3.70489,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227827
      },
      {
        "date": "2023-09-15",
        "close": 4.044422,
        "direction_boundary": 3.634986,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228638
      },
      {
        "date": "2023-09-22",
        "close": 4.024449,
        "direction_boundary": 3.744835,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216812
      },
      {
        "date": "2023-09-29",
        "close": 3.964532,
        "direction_boundary": 3.625,
        "core_momentum": 0.093664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194114
      },
      {
        "date": "2023-10-27",
        "close": 3.804752,
        "direction_boundary": 3.764807,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205729
      },
      {
        "date": "2023-11-03",
        "close": 3.774793,
        "direction_boundary": 4.423898,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2023-11-10",
        "close": 3.714876,
        "direction_boundary": 4.034435,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2023-11-17",
        "close": 3.744835,
        "direction_boundary": 4.31405,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2023-11-24",
        "close": 3.804752,
        "direction_boundary": 4.363981,
        "core_momentum": -0.128147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187879
      },
      {
        "date": "2023-12-01",
        "close": 4.094353,
        "direction_boundary": 4.264119,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216423
      },
      {
        "date": "2023-12-08",
        "close": 4.054408,
        "direction_boundary": 4.084367,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210311
      },
      {
        "date": "2023-12-15",
        "close": 3.794766,
        "direction_boundary": 4.294077,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2023-12-22",
        "close": 3.674931,
        "direction_boundary": 4.913223,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2023-12-29",
        "close": 3.694904,
        "direction_boundary": 4.953168,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2024-01-05",
        "close": 3.605027,
        "direction_boundary": 4.983127,
        "core_momentum": -0.276553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2024-01-12",
        "close": 3.46522,
        "direction_boundary": 5.013085,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2024-01-19",
        "close": 3.535124,
        "direction_boundary": 4.823347,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-01-26",
        "close": 3.774793,
        "direction_boundary": 4.753444,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2024-02-02",
        "close": 3.54511,
        "direction_boundary": 4.833333,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2571
      },
      {
        "date": "2024-02-09",
        "close": 3.78478,
        "direction_boundary": 4.533747,
        "core_momentum": -0.165198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275786
      },
      {
        "date": "2024-02-23",
        "close": 3.734848,
        "direction_boundary": 4.573691,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2024-03-01",
        "close": 3.724862,
        "direction_boundary": 4.373967,
        "core_momentum": -0.148402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271985
      },
      {
        "date": "2024-03-08",
        "close": 3.595041,
        "direction_boundary": 4.304063,
        "core_momentum": -0.164733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2024-03-15",
        "close": 3.724862,
        "direction_boundary": 4.403925,
        "core_momentum": -0.154195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2024-03-22",
        "close": 3.595041,
        "direction_boundary": 4.15427,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-03-29",
        "close": 3.515152,
        "direction_boundary": 4.114325,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2024-04-05",
        "close": 3.515152,
        "direction_boundary": 4.324036,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2024-04-12",
        "close": 3.395317,
        "direction_boundary": 4.613636,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275523
      },
      {
        "date": "2024-04-19",
        "close": 3.335399,
        "direction_boundary": 4.823347,
        "core_momentum": -0.308489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263969
      },
      {
        "date": "2024-04-26",
        "close": 3.555096,
        "direction_boundary": 4.633609,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278433
      },
      {
        "date": "2024-05-03",
        "close": 3.495179,
        "direction_boundary": 4.553719,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27096
      },
      {
        "date": "2024-05-10",
        "close": 3.505165,
        "direction_boundary": 4.703513,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2024-05-17",
        "close": 3.634986,
        "direction_boundary": 4.503788,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2024-05-24",
        "close": 3.445248,
        "direction_boundary": 4.31405,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2024-05-31",
        "close": 3.415289,
        "direction_boundary": 4.274105,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2024-06-07",
        "close": 3.385331,
        "direction_boundary": 4.234159,
        "core_momentum": -0.200471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2024-06-14",
        "close": 3.435262,
        "direction_boundary": 4.383953,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262264
      },
      {
        "date": "2024-06-21",
        "close": 3.295455,
        "direction_boundary": 4.204201,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2024-06-28",
        "close": 3.135675,
        "direction_boundary": 4.224174,
        "core_momentum": -0.257683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2024-07-05",
        "close": 3.205579,
        "direction_boundary": 4.144284,
        "core_momentum": -0.226506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2024-07-12",
        "close": 3.225551,
        "direction_boundary": 4.054408,
        "core_momentum": -0.204434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259411
      },
      {
        "date": "2024-07-19",
        "close": 3.375345,
        "direction_boundary": 4.044422,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2024-07-26",
        "close": 3.325413,
        "direction_boundary": 4.054408,
        "core_momentum": -0.179803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26191
      },
      {
        "date": "2024-08-02",
        "close": 3.395317,
        "direction_boundary": 4.104339,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2024-08-09",
        "close": 3.445248,
        "direction_boundary": 4.264119,
        "core_momentum": -0.192038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2024-08-16",
        "close": 3.375345,
        "direction_boundary": 4.284091,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2024-08-23",
        "close": 3.275482,
        "direction_boundary": 4.15427,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2024-08-30",
        "close": 3.155648,
        "direction_boundary": 4.054408,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2024-09-06",
        "close": 3.045799,
        "direction_boundary": 3.864669,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2024-09-13",
        "close": 3.075758,
        "direction_boundary": 3.99449,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2024-09-20",
        "close": 3.115702,
        "direction_boundary": 3.984504,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2024-09-27",
        "close": 3.515152,
        "direction_boundary": 4.044422,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271591
      },
      {
        "date": "2024-10-04",
        "close": 3.824724,
        "direction_boundary": 4.024449,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295739
      },
      {
        "date": "2024-10-11",
        "close": 3.415289,
        "direction_boundary": 3.964532,
        "core_momentum": -0.138539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333527
      },
      {
        "date": "2024-10-18",
        "close": 3.335399,
        "direction_boundary": 3.724862,
        "core_momentum": -0.104558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2024-10-25",
        "close": 3.425276,
        "direction_boundary": 3.634986,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323881
      },
      {
        "date": "2024-11-01",
        "close": 3.505165,
        "direction_boundary": 3.804752,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324792
      },
      {
        "date": "2024-11-08",
        "close": 4.064394,
        "direction_boundary": 3.774793,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384204
      },
      {
        "date": "2024-11-15",
        "close": 3.934573,
        "direction_boundary": 3.714876,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385069
      },
      {
        "date": "2024-11-22",
        "close": 3.78478,
        "direction_boundary": 3.744835,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2024-11-29",
        "close": 3.834711,
        "direction_boundary": 3.804752,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381031
      },
      {
        "date": "2024-12-06",
        "close": 3.964532,
        "direction_boundary": 4.094353,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38257
      },
      {
        "date": "2024-12-13",
        "close": 3.884642,
        "direction_boundary": 4.054408,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384078
      },
      {
        "date": "2024-12-20",
        "close": 3.904614,
        "direction_boundary": 3.794766,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37824
      },
      {
        "date": "2024-12-27",
        "close": 3.884642,
        "direction_boundary": 3.674931,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369949
      },
      {
        "date": "2025-01-03",
        "close": 3.515152,
        "direction_boundary": 3.694904,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398427
      },
      {
        "date": "2025-01-10",
        "close": 3.445248,
        "direction_boundary": 3.605027,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399742
      },
      {
        "date": "2025-01-17",
        "close": 3.804752,
        "direction_boundary": 3.46522,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41786
      },
      {
        "date": "2025-01-24",
        "close": 3.664945,
        "direction_boundary": 3.535124,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421119
      },
      {
        "date": "2025-01-31",
        "close": 3.644973,
        "direction_boundary": 3.774793,
        "core_momentum": -0.034391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420566
      },
      {
        "date": "2025-02-07",
        "close": 3.694904,
        "direction_boundary": 3.54511,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420512
      },
      {
        "date": "2025-02-14",
        "close": 3.634986,
        "direction_boundary": 3.78478,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420094
      },
      {
        "date": "2025-02-21",
        "close": 3.605027,
        "direction_boundary": 3.734848,
        "core_momentum": -0.034759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417765
      },
      {
        "date": "2025-02-28",
        "close": 3.774793,
        "direction_boundary": 3.724862,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417399
      },
      {
        "date": "2025-03-07",
        "close": 3.814738,
        "direction_boundary": 3.595041,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412921
      },
      {
        "date": "2025-03-14",
        "close": 3.764807,
        "direction_boundary": 3.724862,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414022
      },
      {
        "date": "2025-03-21",
        "close": 3.734848,
        "direction_boundary": 3.595041,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414518
      },
      {
        "date": "2025-03-28",
        "close": 3.644973,
        "direction_boundary": 3.515152,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382538
      },
      {
        "date": "2025-04-04",
        "close": 3.634986,
        "direction_boundary": 3.515152,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363324
      },
      {
        "date": "2025-04-11",
        "close": 3.774793,
        "direction_boundary": 3.395317,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329609
      },
      {
        "date": "2025-04-18",
        "close": 3.625,
        "direction_boundary": 3.335399,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333224
      },
      {
        "date": "2025-04-25",
        "close": 3.525138,
        "direction_boundary": 3.555096,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334147
      },
      {
        "date": "2025-05-02",
        "close": 3.505165,
        "direction_boundary": 3.495179,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332745
      },
      {
        "date": "2025-05-09",
        "close": 3.535124,
        "direction_boundary": 3.505165,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256014
      },
      {
        "date": "2025-05-16",
        "close": 3.525138,
        "direction_boundary": 3.634986,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253021
      },
      {
        "date": "2025-05-23",
        "close": 3.455234,
        "direction_boundary": 3.445248,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249198
      },
      {
        "date": "2025-05-30",
        "close": 3.445248,
        "direction_boundary": 3.415289,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24805
      },
      {
        "date": "2025-06-06",
        "close": 3.455234,
        "direction_boundary": 3.385331,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242398
      },
      {
        "date": "2025-06-13",
        "close": 3.335399,
        "direction_boundary": 3.435262,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245125
      },
      {
        "date": "2025-06-20",
        "close": 3.305441,
        "direction_boundary": 3.295455,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244641
      },
      {
        "date": "2025-06-27",
        "close": 3.475207,
        "direction_boundary": 3.135675,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256893
      },
      {
        "date": "2025-07-04",
        "close": 3.555096,
        "direction_boundary": 3.205579,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219072
      },
      {
        "date": "2025-07-11",
        "close": 3.634986,
        "direction_boundary": 3.225551,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219002
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "direction_boundary": 3.375345,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172572
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "direction_boundary": 3.325413,
        "core_momentum": 0.284051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "direction_boundary": 3.395317,
        "core_momentum": 0.151586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "direction_boundary": 3.445248,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280537
      },
      {
        "date": "2025-08-15",
        "close": 3.84,
        "direction_boundary": 3.375345,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27968
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "direction_boundary": 3.275482,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "direction_boundary": 3.155648,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275296
      },
      {
        "date": "2025-09-05",
        "close": 3.86,
        "direction_boundary": 3.045799,
        "core_momentum": 0.267319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275648
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 3.075758,
        "core_momentum": 0.300492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279109
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "direction_boundary": 3.115702,
        "core_momentum": 0.299868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279035
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "direction_boundary": 3.515152,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "direction_boundary": 3.824724,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279674
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 3.415289,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276137
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 3.335399,
        "core_momentum": 0.349164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "direction_boundary": 3.425276,
        "core_momentum": 0.302085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "direction_boundary": 3.505165,
        "core_momentum": 0.406496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313015
      },
      {
        "date": "2025-11-07",
        "close": 5.53,
        "direction_boundary": 4.064394,
        "core_momentum": 0.360596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343167
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "direction_boundary": 3.934573,
        "core_momentum": 0.377532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "direction_boundary": 3.78478,
        "core_momentum": 0.313154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 3.834711,
        "core_momentum": 0.29084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2025-12-05",
        "close": 4.83,
        "direction_boundary": 3.964532,
        "core_momentum": 0.218303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "direction_boundary": 3.884642,
        "core_momentum": 0.256229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368731
      },
      {
        "date": "2025-12-19",
        "close": 4.77,
        "direction_boundary": 3.904614,
        "core_momentum": 0.221632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370987
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "direction_boundary": 3.884642,
        "core_momentum": 0.426129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413549
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "direction_boundary": 3.515152,
        "core_momentum": 0.516293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42082
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "direction_boundary": 3.445248,
        "core_momentum": 0.425151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "direction_boundary": 3.804752,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453855
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 3.664945,
        "core_momentum": 0.28242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415958
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "direction_boundary": 3.644973,
        "core_momentum": 0.22909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401729
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "direction_boundary": 3.694904,
        "core_momentum": 0.228719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401239
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 3.634986,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401695
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 3.605027,
        "core_momentum": 0.178909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408331
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "direction_boundary": 3.774793,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413538
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 3.814738,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417668
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "direction_boundary": 3.764807,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420071
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "direction_boundary": 3.734848,
        "core_momentum": -0.012008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419484
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "direction_boundary": 3.644973,
        "core_momentum": -0.031543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423265
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 3.634986,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422186
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "direction_boundary": 3.774793,
        "core_momentum": -0.038358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422237
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 3.625,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40834
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "direction_boundary": 3.525138,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418996
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "direction_boundary": 3.505165,
        "core_momentum": 0.012791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388828
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "direction_boundary": 3.535124,
        "core_momentum": -0.072168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353028
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "direction_boundary": 3.525138,
        "core_momentum": -0.086561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 3.455234,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340272
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 3.445248,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341401
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 3.455234,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 3.335399,
        "core_momentum": -0.14553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341118
      },
      {
        "date": "2026-06-26",
        "close": 2.71509,
        "direction_boundary": 3.305441,
        "core_momentum": -0.1786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343291
      },
      {
        "date": "2026-07-03",
        "close": 2.784964,
        "direction_boundary": 3.475207,
        "core_momentum": -0.198619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2026-07-10",
        "close": 2.804928,
        "direction_boundary": 3.555096,
        "core_momentum": -0.211012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2026-07-17",
        "close": 2.71509,
        "direction_boundary": 3.634986,
        "core_momentum": -0.253067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "direction_boundary": 3.73,
        "core_momentum": -0.268097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "direction_boundary": 4.27,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 4.104339,
        "volume": 101100345
      },
      {
        "date": "2023-07-28",
        "close": 4.264119,
        "volume": 175125388
      },
      {
        "date": "2023-08-04",
        "close": 4.284091,
        "volume": 185822433
      },
      {
        "date": "2023-08-11",
        "close": 4.15427,
        "volume": 119985801
      },
      {
        "date": "2023-08-18",
        "close": 4.054408,
        "volume": 135407922
      },
      {
        "date": "2023-08-25",
        "close": 3.864669,
        "volume": 200652169
      },
      {
        "date": "2023-09-01",
        "close": 3.99449,
        "volume": 204019016
      },
      {
        "date": "2023-09-08",
        "close": 3.984504,
        "volume": 114732425
      },
      {
        "date": "2023-09-15",
        "close": 4.044422,
        "volume": 101702934
      },
      {
        "date": "2023-09-22",
        "close": 4.024449,
        "volume": 113578124
      },
      {
        "date": "2023-09-29",
        "close": 3.964532,
        "volume": 68180536
      },
      {
        "date": "2023-10-13",
        "close": 3.724862,
        "volume": 111381384
      },
      {
        "date": "2023-10-20",
        "close": 3.634986,
        "volume": 129803081
      },
      {
        "date": "2023-10-27",
        "close": 3.804752,
        "volume": 118088896
      },
      {
        "date": "2023-11-03",
        "close": 3.774793,
        "volume": 85955316
      },
      {
        "date": "2023-11-10",
        "close": 3.714876,
        "volume": 100534514
      },
      {
        "date": "2023-11-17",
        "close": 3.744835,
        "volume": 91455878
      },
      {
        "date": "2023-11-24",
        "close": 3.804752,
        "volume": 113262201
      },
      {
        "date": "2023-12-01",
        "close": 4.094353,
        "volume": 283524317
      },
      {
        "date": "2023-12-08",
        "close": 4.054408,
        "volume": 530607354
      },
      {
        "date": "2023-12-15",
        "close": 3.794766,
        "volume": 257764605
      },
      {
        "date": "2023-12-22",
        "close": 3.674931,
        "volume": 172264171
      },
      {
        "date": "2023-12-29",
        "close": 3.694904,
        "volume": 135071941
      },
      {
        "date": "2024-01-05",
        "close": 3.605027,
        "volume": 99865989
      },
      {
        "date": "2024-01-12",
        "close": 3.46522,
        "volume": 154402347
      },
      {
        "date": "2024-01-19",
        "close": 3.535124,
        "volume": 171753914
      },
      {
        "date": "2024-01-26",
        "close": 3.774793,
        "volume": 254669214
      },
      {
        "date": "2024-02-02",
        "close": 3.54511,
        "volume": 217566972
      },
      {
        "date": "2024-02-09",
        "close": 3.78478,
        "volume": 207594330
      },
      {
        "date": "2024-02-23",
        "close": 3.734848,
        "volume": 185568383
      },
      {
        "date": "2024-03-01",
        "close": 3.724862,
        "volume": 185916817
      },
      {
        "date": "2024-03-08",
        "close": 3.595041,
        "volume": 146184375
      },
      {
        "date": "2024-03-15",
        "close": 3.724862,
        "volume": 149295213
      },
      {
        "date": "2024-03-22",
        "close": 3.595041,
        "volume": 139483323
      },
      {
        "date": "2024-03-29",
        "close": 3.515152,
        "volume": 115168129
      },
      {
        "date": "2024-04-05",
        "close": 3.515152,
        "volume": 65972731
      },
      {
        "date": "2024-04-12",
        "close": 3.395317,
        "volume": 129327950
      },
      {
        "date": "2024-04-19",
        "close": 3.335399,
        "volume": 138653748
      },
      {
        "date": "2024-04-26",
        "close": 3.555096,
        "volume": 150123511
      },
      {
        "date": "2024-05-03",
        "close": 3.495179,
        "volume": 81194186
      },
      {
        "date": "2024-05-10",
        "close": 3.505165,
        "volume": 152090171
      },
      {
        "date": "2024-05-17",
        "close": 3.634986,
        "volume": 198418345
      },
      {
        "date": "2024-05-24",
        "close": 3.445248,
        "volume": 208632622
      },
      {
        "date": "2024-05-31",
        "close": 3.415289,
        "volume": 129938490
      },
      {
        "date": "2024-06-07",
        "close": 3.385331,
        "volume": 136953406
      },
      {
        "date": "2024-06-14",
        "close": 3.435262,
        "volume": 152453257
      },
      {
        "date": "2024-06-21",
        "close": 3.295455,
        "volume": 119456009
      },
      {
        "date": "2024-06-28",
        "close": 3.135675,
        "volume": 137469422
      },
      {
        "date": "2024-07-05",
        "close": 3.205579,
        "volume": 127179336
      },
      {
        "date": "2024-07-12",
        "close": 3.225551,
        "volume": 151044703
      },
      {
        "date": "2024-07-19",
        "close": 3.375345,
        "volume": 146812581
      },
      {
        "date": "2024-07-26",
        "close": 3.325413,
        "volume": 137976261
      },
      {
        "date": "2024-08-02",
        "close": 3.395317,
        "volume": 126503349
      },
      {
        "date": "2024-08-09",
        "close": 3.445248,
        "volume": 142841494
      },
      {
        "date": "2024-08-16",
        "close": 3.375345,
        "volume": 99753273
      },
      {
        "date": "2024-08-23",
        "close": 3.275482,
        "volume": 89156413
      },
      {
        "date": "2024-08-30",
        "close": 3.155648,
        "volume": 167981149
      },
      {
        "date": "2024-09-06",
        "close": 3.045799,
        "volume": 181573148
      },
      {
        "date": "2024-09-13",
        "close": 3.075758,
        "volume": 133743360
      },
      {
        "date": "2024-09-20",
        "close": 3.115702,
        "volume": 98924408
      },
      {
        "date": "2024-09-27",
        "close": 3.515152,
        "volume": 222175511
      },
      {
        "date": "2024-10-04",
        "close": 3.824724,
        "volume": 166636136
      },
      {
        "date": "2024-10-11",
        "close": 3.415289,
        "volume": 448205270
      },
      {
        "date": "2024-10-18",
        "close": 3.335399,
        "volume": 334506380
      },
      {
        "date": "2024-10-25",
        "close": 3.425276,
        "volume": 284777470
      },
      {
        "date": "2024-11-01",
        "close": 3.505165,
        "volume": 388708644
      },
      {
        "date": "2024-11-08",
        "close": 4.064394,
        "volume": 1002386293
      },
      {
        "date": "2024-11-15",
        "close": 3.934573,
        "volume": 607918630
      },
      {
        "date": "2024-11-22",
        "close": 3.78478,
        "volume": 397077382
      },
      {
        "date": "2024-11-29",
        "close": 3.834711,
        "volume": 422663826
      },
      {
        "date": "2024-12-06",
        "close": 3.964532,
        "volume": 995506080
      },
      {
        "date": "2024-12-13",
        "close": 3.884642,
        "volume": 478426306
      },
      {
        "date": "2024-12-20",
        "close": 3.904614,
        "volume": 396810526
      },
      {
        "date": "2024-12-27",
        "close": 3.884642,
        "volume": 273575225
      },
      {
        "date": "2025-01-03",
        "close": 3.515152,
        "volume": 238068879
      },
      {
        "date": "2025-01-10",
        "close": 3.445248,
        "volume": 207346861
      },
      {
        "date": "2025-01-17",
        "close": 3.804752,
        "volume": 356365916
      },
      {
        "date": "2025-01-24",
        "close": 3.664945,
        "volume": 223312935
      },
      {
        "date": "2025-01-31",
        "close": 3.644973,
        "volume": 31278968
      },
      {
        "date": "2025-02-07",
        "close": 3.694904,
        "volume": 135675297
      },
      {
        "date": "2025-02-14",
        "close": 3.634986,
        "volume": 213649657
      },
      {
        "date": "2025-02-21",
        "close": 3.605027,
        "volume": 234941854
      },
      {
        "date": "2025-02-28",
        "close": 3.774793,
        "volume": 397129549
      },
      {
        "date": "2025-03-07",
        "close": 3.814738,
        "volume": 265037591
      },
      {
        "date": "2025-03-14",
        "close": 3.764807,
        "volume": 225433054
      },
      {
        "date": "2025-03-21",
        "close": 3.734848,
        "volume": 270912339
      },
      {
        "date": "2025-03-28",
        "close": 3.644973,
        "volume": 194773356
      },
      {
        "date": "2025-04-04",
        "close": 3.634986,
        "volume": 180345109
      },
      {
        "date": "2025-04-11",
        "close": 3.774793,
        "volume": 716040913
      },
      {
        "date": "2025-04-18",
        "close": 3.625,
        "volume": 458241681
      },
      {
        "date": "2025-04-25",
        "close": 3.525138,
        "volume": 200938924
      },
      {
        "date": "2025-05-02",
        "close": 3.505165,
        "volume": 116190614
      },
      {
        "date": "2025-05-09",
        "close": 3.535124,
        "volume": 230630167
      },
      {
        "date": "2025-05-16",
        "close": 3.525138,
        "volume": 172225372
      },
      {
        "date": "2025-05-23",
        "close": 3.455234,
        "volume": 155564969
      },
      {
        "date": "2025-05-30",
        "close": 3.445248,
        "volume": 176493918
      },
      {
        "date": "2025-06-06",
        "close": 3.455234,
        "volume": 185181606
      },
      {
        "date": "2025-06-13",
        "close": 3.335399,
        "volume": 246032146
      },
      {
        "date": "2025-06-20",
        "close": 3.305441,
        "volume": 166636780
      },
      {
        "date": "2025-06-27",
        "close": 3.475207,
        "volume": 276946997
      },
      {
        "date": "2025-07-04",
        "close": 3.555096,
        "volume": 277804865
      },
      {
        "date": "2025-07-11",
        "close": 3.634986,
        "volume": 361024427
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "volume": 280794691
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "volume": 1506745137
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "volume": 929035359
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "volume": 446550924
      },
      {
        "date": "2025-08-15",
        "close": 3.84,
        "volume": 357918397
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "volume": 457940627
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "volume": 527021698
      },
      {
        "date": "2025-09-05",
        "close": 3.86,
        "volume": 436262850
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 418252758
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "volume": 525680068
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "volume": 377300015
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "volume": 219551157
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 296887455
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 956338378
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "volume": 1444443283
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "volume": 1250823061
      },
      {
        "date": "2025-11-07",
        "close": 5.53,
        "volume": 1868642649
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "volume": 1061965649
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "volume": 1014144299
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 760897354
      },
      {
        "date": "2025-12-05",
        "close": 4.83,
        "volume": 606502911
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "volume": 1002849196
      },
      {
        "date": "2025-12-19",
        "close": 4.77,
        "volume": 823872418
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "volume": 2444509584
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "volume": 978487530
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "volume": 1016644035
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "volume": 955050841
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 781293729
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "volume": 766884564
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "volume": 687360797
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 473255877
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 514147749
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "volume": 558091520
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 436428197
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "volume": 429662874
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "volume": 480241695
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "volume": 323318297
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 288310226
      },
      {
        "date": "2026-04-17",
        "close": 3.63,
        "volume": 296138642
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 484093244
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "volume": 442492340
      },
      {
        "date": "2026-05-08",
        "close": 3.55,
        "volume": 407296903
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "volume": 571075797
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "volume": 380926483
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 436748592
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 95303482
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 162991397
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 418723738
      },
      {
        "date": "2026-06-26",
        "close": 2.71509,
        "volume": 103419647
      },
      {
        "date": "2026-07-03",
        "close": 2.784964,
        "volume": 527754762
      },
      {
        "date": "2026-07-10",
        "close": 2.804928,
        "volume": 452983737
      },
      {
        "date": "2026-07-17",
        "close": 2.71509,
        "volume": 585885390
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "volume": 503497874
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "volume": 494293379
      }
    ],
    "sharemaestro_context": {
      "trend": 3.643002,
      "fair_value": 3.756406,
      "market_activity": -56.136121,
      "market_dynamics": -0.459244,
      "relative_strength": -24.341331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.054945,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.038325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.096634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.008242
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.039682
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.176848
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.078378
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.01662
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.106707
      }
    ]
  }
}