{
  "ticker": {
    "uuid": "196fd3a1-2570-424a-8f12-f5d2a4dccff2",
    "symbol": "1598",
    "name": "Dyaco International Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.299999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.798321,
    "boundary_margin": -0.02396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269988,
    "volatility_stability": 1.0171,
    "risk_context": 0.3704,
    "current_regime": {
      "move": -0.256272,
      "interruption": 0.171504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.662,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.669891,
        "direction_boundary": 33.432819,
        "core_momentum": -0.112552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2023-08-11",
        "close": 29.12549,
        "direction_boundary": 33.127293,
        "core_momentum": -0.120801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253933
      },
      {
        "date": "2023-08-18",
        "close": 29.034756,
        "direction_boundary": 34.742199,
        "core_momentum": -0.16428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222221
      },
      {
        "date": "2023-08-25",
        "close": 28.626455,
        "direction_boundary": 35.13501,
        "core_momentum": -0.185244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2023-09-01",
        "close": 29.488422,
        "direction_boundary": 38.277519,
        "core_momentum": -0.229615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2023-09-08",
        "close": 29.896727,
        "direction_boundary": 38.233875,
        "core_momentum": -0.218057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2023-09-15",
        "close": 31.756762,
        "direction_boundary": 36.357101,
        "core_momentum": -0.126532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2023-09-22",
        "close": 30.577227,
        "direction_boundary": 36.051579,
        "core_momentum": -0.151848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2023-09-29",
        "close": 31.212364,
        "direction_boundary": 35.178654,
        "core_momentum": -0.112747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234978
      },
      {
        "date": "2023-10-06",
        "close": 31.484564,
        "direction_boundary": 34.523972,
        "core_momentum": -0.088038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2023-10-13",
        "close": 30.486494,
        "direction_boundary": 34.218441,
        "core_momentum": -0.109062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2023-10-20",
        "close": 29.352324,
        "direction_boundary": 32.559898,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227639
      },
      {
        "date": "2023-10-27",
        "close": 29.034756,
        "direction_boundary": 31.294167,
        "core_momentum": -0.072199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2023-11-03",
        "close": 29.306955,
        "direction_boundary": 30.988646,
        "core_momentum": -0.054268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2023-11-10",
        "close": 29.261589,
        "direction_boundary": 31.774273,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22463
      },
      {
        "date": "2023-11-17",
        "close": 32.709469,
        "direction_boundary": 32.210728,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276327
      },
      {
        "date": "2023-11-24",
        "close": 32.573364,
        "direction_boundary": 34.523972,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27593
      },
      {
        "date": "2023-12-01",
        "close": 33.072403,
        "direction_boundary": 33.607403,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275199
      },
      {
        "date": "2023-12-08",
        "close": 33.072403,
        "direction_boundary": 35.658764,
        "core_momentum": -0.072531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275135
      },
      {
        "date": "2023-12-15",
        "close": 32.89093,
        "direction_boundary": 38.059296,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273007
      },
      {
        "date": "2023-12-22",
        "close": 31.52993,
        "direction_boundary": 37.710121,
        "core_momentum": -0.163887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276882
      },
      {
        "date": "2023-12-29",
        "close": 31.620663,
        "direction_boundary": 37.535538,
        "core_momentum": -0.157581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274837
      },
      {
        "date": "2024-01-05",
        "close": 32.165066,
        "direction_boundary": 35.527828,
        "core_momentum": -0.094651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275593
      },
      {
        "date": "2024-01-12",
        "close": 30.53186,
        "direction_boundary": 35.920635,
        "core_momentum": -0.150019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281892
      },
      {
        "date": "2024-01-19",
        "close": 29.579157,
        "direction_boundary": 36.444389,
        "core_momentum": -0.188376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28012
      },
      {
        "date": "2024-01-26",
        "close": 29.80599,
        "direction_boundary": 36.182514,
        "core_momentum": -0.176232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280118
      },
      {
        "date": "2024-02-02",
        "close": 30.078192,
        "direction_boundary": 38.975857,
        "core_momentum": -0.228287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238768
      },
      {
        "date": "2024-02-09",
        "close": 29.306955,
        "direction_boundary": 41.900143,
        "core_momentum": -0.300552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240177
      },
      {
        "date": "2024-02-16",
        "close": 29.669891,
        "direction_boundary": 45.042648,
        "core_momentum": -0.341293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240698
      },
      {
        "date": "2024-02-23",
        "close": 28.444986,
        "direction_boundary": 41.507324,
        "core_momentum": -0.3147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      },
      {
        "date": "2024-03-01",
        "close": 28.898655,
        "direction_boundary": 42.467537,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2024-03-08",
        "close": 28.036686,
        "direction_boundary": 41.070866,
        "core_momentum": -0.317358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24699
      },
      {
        "date": "2024-03-15",
        "close": 27.583017,
        "direction_boundary": 40.852631,
        "core_momentum": -0.324817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2024-03-22",
        "close": 27.945951,
        "direction_boundary": 40.241592,
        "core_momentum": -0.305546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2024-03-29",
        "close": 27.900585,
        "direction_boundary": 39.194088,
        "core_momentum": -0.288143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2024-04-05",
        "close": 28.036686,
        "direction_boundary": 38.321167,
        "core_momentum": -0.268376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2024-04-12",
        "close": 27.991322,
        "direction_boundary": 39.106796,
        "core_momentum": -0.284234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2024-04-19",
        "close": 27.310816,
        "direction_boundary": 36.924496,
        "core_momentum": -0.26036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2024-04-26",
        "close": 27.764484,
        "direction_boundary": 37.099083,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217991
      },
      {
        "date": "2024-05-03",
        "close": 28.12742,
        "direction_boundary": 36.531685,
        "core_momentum": -0.230054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2024-05-10",
        "close": 28.581087,
        "direction_boundary": 35.222305,
        "core_momentum": -0.188551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2024-05-17",
        "close": 30.12356,
        "direction_boundary": 35.964283,
        "core_momentum": -0.162403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168918
      },
      {
        "date": "2024-05-24",
        "close": 28.399618,
        "direction_boundary": 36.202713,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2024-05-31",
        "close": 28.581087,
        "direction_boundary": 36.928581,
        "core_momentum": -0.226044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184245
      },
      {
        "date": "2024-06-07",
        "close": 28.535719,
        "direction_boundary": 36.565643,
        "core_momentum": -0.219603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184161
      },
      {
        "date": "2024-06-14",
        "close": 27.583017,
        "direction_boundary": 35.567574,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188289
      },
      {
        "date": "2024-06-21",
        "close": 29.216223,
        "direction_boundary": 34.705605,
        "core_momentum": -0.15817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201084
      },
      {
        "date": "2024-06-28",
        "close": 28.354254,
        "direction_boundary": 35.431477,
        "core_momentum": -0.199744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204314
      },
      {
        "date": "2024-07-05",
        "close": 28.853287,
        "direction_boundary": 35.839775,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204393
      },
      {
        "date": "2024-07-12",
        "close": 29.760624,
        "direction_boundary": 34.887074,
        "core_momentum": -0.146944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19779
      },
      {
        "date": "2024-07-19",
        "close": 28.914534,
        "direction_boundary": 33.52607,
        "core_momentum": -0.137551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19694
      },
      {
        "date": "2024-07-26",
        "close": 29.15271,
        "direction_boundary": 32.981667,
        "core_momentum": -0.116093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19699
      },
      {
        "date": "2024-08-02",
        "close": 28.914534,
        "direction_boundary": 29.669891,
        "core_momentum": -0.025459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196704
      },
      {
        "date": "2024-08-09",
        "close": 26.818588,
        "direction_boundary": 29.12549,
        "core_momentum": -0.079206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2024-08-16",
        "close": 26.675682,
        "direction_boundary": 29.034756,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2024-08-23",
        "close": 26.008789,
        "direction_boundary": 28.626455,
        "core_momentum": -0.091442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2024-08-30",
        "close": 27.67602,
        "direction_boundary": 29.488422,
        "core_momentum": -0.061461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230965
      },
      {
        "date": "2024-09-06",
        "close": 27.009129,
        "direction_boundary": 29.896727,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2024-09-13",
        "close": 26.437506,
        "direction_boundary": 31.756762,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2024-09-20",
        "close": 27.628384,
        "direction_boundary": 30.577227,
        "core_momentum": -0.096439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23824
      },
      {
        "date": "2024-09-27",
        "close": 27.294939,
        "direction_boundary": 31.212364,
        "core_momentum": -0.125509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2024-10-04",
        "close": 27.152033,
        "direction_boundary": 31.484564,
        "core_momentum": -0.137608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2024-10-11",
        "close": 27.199669,
        "direction_boundary": 30.486494,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2024-10-18",
        "close": 26.628048,
        "direction_boundary": 29.352324,
        "core_momentum": -0.092813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2024-10-25",
        "close": 26.056425,
        "direction_boundary": 29.034756,
        "core_momentum": -0.102578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238424
      },
      {
        "date": "2024-11-01",
        "close": 26.961493,
        "direction_boundary": 29.306955,
        "core_momentum": -0.080031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2024-11-08",
        "close": 26.866222,
        "direction_boundary": 29.261589,
        "core_momentum": -0.08186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241597
      },
      {
        "date": "2024-11-15",
        "close": 26.008789,
        "direction_boundary": 32.709469,
        "core_momentum": -0.204854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2024-11-22",
        "close": 26.199331,
        "direction_boundary": 32.573364,
        "core_momentum": -0.195682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218867
      },
      {
        "date": "2024-11-29",
        "close": 26.532776,
        "direction_boundary": 33.072403,
        "core_momentum": -0.197737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2024-12-06",
        "close": 27.390209,
        "direction_boundary": 33.072403,
        "core_momentum": -0.171811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22479
      },
      {
        "date": "2024-12-13",
        "close": 25.913521,
        "direction_boundary": 32.89093,
        "core_momentum": -0.212138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232802
      },
      {
        "date": "2024-12-20",
        "close": 25.389532,
        "direction_boundary": 31.52993,
        "core_momentum": -0.194748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2024-12-27",
        "close": 26.104061,
        "direction_boundary": 31.620663,
        "core_momentum": -0.174462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218939
      },
      {
        "date": "2025-01-03",
        "close": 26.151695,
        "direction_boundary": 32.165066,
        "core_momentum": -0.186953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217059
      },
      {
        "date": "2025-01-10",
        "close": 28.533453,
        "direction_boundary": 30.53186,
        "core_momentum": -0.065453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24698
      },
      {
        "date": "2025-01-17",
        "close": 28.533453,
        "direction_boundary": 29.579157,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243841
      },
      {
        "date": "2025-01-24",
        "close": 29.962507,
        "direction_boundary": 29.80599,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2025-02-07",
        "close": 30.962845,
        "direction_boundary": 30.078192,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2025-02-14",
        "close": 30.772305,
        "direction_boundary": 29.306955,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2025-02-21",
        "close": 31.439196,
        "direction_boundary": 29.669891,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231675
      },
      {
        "date": "2025-02-28",
        "close": 29.987831,
        "direction_boundary": 28.444986,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239534
      },
      {
        "date": "2025-03-07",
        "close": 27.294939,
        "direction_boundary": 28.898655,
        "core_momentum": -0.055494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262499
      },
      {
        "date": "2025-03-14",
        "close": 26.961493,
        "direction_boundary": 28.036686,
        "core_momentum": -0.03835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2025-03-21",
        "close": 25.532438,
        "direction_boundary": 27.583017,
        "core_momentum": -0.074342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2025-03-28",
        "close": 25.532438,
        "direction_boundary": 27.945951,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262085
      },
      {
        "date": "2025-04-04",
        "close": 25.913521,
        "direction_boundary": 27.900585,
        "core_momentum": -0.071219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2025-04-11",
        "close": 20.673655,
        "direction_boundary": 28.036686,
        "core_momentum": -0.262621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2025-04-18",
        "close": 23.245951,
        "direction_boundary": 27.991322,
        "core_momentum": -0.16953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44376
      },
      {
        "date": "2025-04-25",
        "close": 22.7696,
        "direction_boundary": 27.310816,
        "core_momentum": -0.166279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443724
      },
      {
        "date": "2025-05-02",
        "close": 22.055071,
        "direction_boundary": 27.764484,
        "core_momentum": -0.205637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2025-05-09",
        "close": 21.769262,
        "direction_boundary": 28.12742,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440858
      },
      {
        "date": "2025-05-16",
        "close": 21.531086,
        "direction_boundary": 28.581087,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440821
      },
      {
        "date": "2025-05-23",
        "close": 21.531086,
        "direction_boundary": 30.12356,
        "core_momentum": -0.285241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439594
      },
      {
        "date": "2025-05-30",
        "close": 21.626358,
        "direction_boundary": 28.399618,
        "core_momentum": -0.238498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439421
      },
      {
        "date": "2025-06-06",
        "close": 23.7208,
        "direction_boundary": 28.581087,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460137
      },
      {
        "date": "2025-06-13",
        "close": 22.795349,
        "direction_boundary": 28.535719,
        "core_momentum": -0.201164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45961
      },
      {
        "date": "2025-06-20",
        "close": 21.090569,
        "direction_boundary": 27.583017,
        "core_momentum": -0.235378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465311
      },
      {
        "date": "2025-06-27",
        "close": 21.382816,
        "direction_boundary": 29.216223,
        "core_momentum": -0.268118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465888
      },
      {
        "date": "2025-07-04",
        "close": 20.847029,
        "direction_boundary": 28.354254,
        "core_momentum": -0.264765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463873
      },
      {
        "date": "2025-07-11",
        "close": 20.895737,
        "direction_boundary": 28.853287,
        "core_momentum": -0.275794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463896
      },
      {
        "date": "2025-07-18",
        "close": 20.993151,
        "direction_boundary": 29.760624,
        "core_momentum": -0.2946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443482
      },
      {
        "date": "2025-07-25",
        "close": 20.700905,
        "direction_boundary": 28.914534,
        "core_momentum": -0.284066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443162
      },
      {
        "date": "2025-08-01",
        "close": 20.798321,
        "direction_boundary": 29.15271,
        "core_momentum": -0.286573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43512
      },
      {
        "date": "2025-08-08",
        "close": 21.236692,
        "direction_boundary": 28.914534,
        "core_momentum": -0.265536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432849
      },
      {
        "date": "2025-08-15",
        "close": 21.090569,
        "direction_boundary": 26.818588,
        "core_momentum": -0.213584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432822
      },
      {
        "date": "2025-08-22",
        "close": 21.382816,
        "direction_boundary": 26.675682,
        "core_momentum": -0.198415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431675
      },
      {
        "date": "2025-08-29",
        "close": 20.652197,
        "direction_boundary": 26.008789,
        "core_momentum": -0.205953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430142
      },
      {
        "date": "2025-09-05",
        "close": 20.944445,
        "direction_boundary": 27.67602,
        "core_momentum": -0.243228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415953
      },
      {
        "date": "2025-09-12",
        "close": 20.262531,
        "direction_boundary": 27.009129,
        "core_momentum": -0.24979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417162
      },
      {
        "date": "2025-09-19",
        "close": 22.356977,
        "direction_boundary": 26.437506,
        "core_momentum": -0.154346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438592
      },
      {
        "date": "2025-09-26",
        "close": 21.967312,
        "direction_boundary": 27.628384,
        "core_momentum": -0.204901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438861
      },
      {
        "date": "2025-10-03",
        "close": 21.967312,
        "direction_boundary": 27.294939,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43795
      },
      {
        "date": "2025-10-10",
        "close": 22.01602,
        "direction_boundary": 27.152033,
        "core_momentum": -0.189158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302554
      },
      {
        "date": "2025-10-17",
        "close": 22.162144,
        "direction_boundary": 27.199669,
        "core_momentum": -0.185205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253477
      },
      {
        "date": "2025-10-24",
        "close": 22.844057,
        "direction_boundary": 26.628048,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255743
      },
      {
        "date": "2025-10-31",
        "close": 22.210852,
        "direction_boundary": 26.056425,
        "core_momentum": -0.147586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254851
      },
      {
        "date": "2025-11-07",
        "close": 22.01602,
        "direction_boundary": 26.961493,
        "core_momentum": -0.183427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254476
      },
      {
        "date": "2025-11-14",
        "close": 22.941471,
        "direction_boundary": 26.866222,
        "core_momentum": -0.146085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260013
      },
      {
        "date": "2025-11-21",
        "close": 20.554781,
        "direction_boundary": 26.008789,
        "core_momentum": -0.209699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2025-11-28",
        "close": 21.869898,
        "direction_boundary": 26.199331,
        "core_momentum": -0.16525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315746
      },
      {
        "date": "2025-12-05",
        "close": 21.626356,
        "direction_boundary": 26.532776,
        "core_momentum": -0.184919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28672
      },
      {
        "date": "2025-12-12",
        "close": 20.847029,
        "direction_boundary": 27.390209,
        "core_momentum": -0.238888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285969
      },
      {
        "date": "2025-12-19",
        "close": 20.359947,
        "direction_boundary": 25.913521,
        "core_momentum": -0.214312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267078
      },
      {
        "date": "2025-12-26",
        "close": 20.262531,
        "direction_boundary": 25.389532,
        "core_momentum": -0.201934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2026-01-02",
        "close": 20.067699,
        "direction_boundary": 26.104061,
        "core_momentum": -0.231242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264349
      },
      {
        "date": "2026-01-09",
        "close": 19.09354,
        "direction_boundary": 26.151695,
        "core_momentum": -0.269893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2026-01-16",
        "close": 20.457363,
        "direction_boundary": 28.533453,
        "core_momentum": -0.283039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290446
      },
      {
        "date": "2026-01-23",
        "close": 19.531912,
        "direction_boundary": 28.533453,
        "core_momentum": -0.315473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2026-01-30",
        "close": 19.434496,
        "direction_boundary": 29.962507,
        "core_momentum": -0.351373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2026-02-06",
        "close": 19.531912,
        "direction_boundary": 30.962845,
        "core_momentum": -0.369182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294874
      },
      {
        "date": "2026-02-13",
        "close": 19.190956,
        "direction_boundary": 30.772305,
        "core_momentum": -0.376356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295515
      },
      {
        "date": "2026-02-27",
        "close": 18.460337,
        "direction_boundary": 31.439196,
        "core_momentum": -0.412824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2026-03-06",
        "close": 19.288372,
        "direction_boundary": 29.987831,
        "core_momentum": -0.356793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2026-03-13",
        "close": 19.288372,
        "direction_boundary": 27.294939,
        "core_momentum": -0.293335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301936
      },
      {
        "date": "2026-03-20",
        "close": 19.385788,
        "direction_boundary": 26.961493,
        "core_momentum": -0.280982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298992
      },
      {
        "date": "2026-03-27",
        "close": 18.752584,
        "direction_boundary": 25.532438,
        "core_momentum": -0.265539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264619
      },
      {
        "date": "2026-04-03",
        "close": 19.142248,
        "direction_boundary": 25.532438,
        "core_momentum": -0.250277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2026-04-10",
        "close": 19.142248,
        "direction_boundary": 25.913521,
        "core_momentum": -0.261303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2026-04-17",
        "close": 20.116407,
        "direction_boundary": 20.673655,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277345
      },
      {
        "date": "2026-04-24",
        "close": 19.385788,
        "direction_boundary": 23.245951,
        "core_momentum": -0.166057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2026-05-01",
        "close": 20.262531,
        "direction_boundary": 22.7696,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284897
      },
      {
        "date": "2026-05-08",
        "close": 21.626356,
        "direction_boundary": 22.055071,
        "core_momentum": -0.019438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298536
      },
      {
        "date": "2026-05-15",
        "close": 19.58062,
        "direction_boundary": 21.769262,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328201
      },
      {
        "date": "2026-05-22",
        "close": 19.58062,
        "direction_boundary": 21.531086,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32164
      },
      {
        "date": "2026-05-29",
        "close": 19.921577,
        "direction_boundary": 21.531086,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28595
      },
      {
        "date": "2026-06-05",
        "close": 20.749611,
        "direction_boundary": 21.626358,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277948
      },
      {
        "date": "2026-06-12",
        "close": 20.408657,
        "direction_boundary": 23.7208,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278401
      },
      {
        "date": "2026-06-19",
        "close": 19.678036,
        "direction_boundary": 22.795349,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278341
      },
      {
        "date": "2026-06-26",
        "close": 18.703876,
        "direction_boundary": 21.090569,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "direction_boundary": 21.382816,
        "core_momentum": -0.081038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294142
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 20.847029,
        "core_momentum": -0.083802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29636
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "direction_boundary": 20.895737,
        "core_momentum": -0.050045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293113
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "direction_boundary": 20.993151,
        "core_momentum": -0.059217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276527
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 20.700905,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269871
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "direction_boundary": 20.798321,
        "core_momentum": -0.02396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.669891,
        "volume": 4361455
      },
      {
        "date": "2023-08-11",
        "close": 29.12549,
        "volume": 2032368
      },
      {
        "date": "2023-08-18",
        "close": 29.034756,
        "volume": 2067470
      },
      {
        "date": "2023-08-25",
        "close": 28.626455,
        "volume": 537420
      },
      {
        "date": "2023-09-01",
        "close": 29.488422,
        "volume": 790065
      },
      {
        "date": "2023-09-08",
        "close": 29.896727,
        "volume": 473033
      },
      {
        "date": "2023-09-15",
        "close": 31.756762,
        "volume": 2557103
      },
      {
        "date": "2023-09-22",
        "close": 30.577227,
        "volume": 1576682
      },
      {
        "date": "2023-09-29",
        "close": 31.212364,
        "volume": 554394
      },
      {
        "date": "2023-10-06",
        "close": 31.484564,
        "volume": 1066464
      },
      {
        "date": "2023-10-13",
        "close": 30.486494,
        "volume": 398363
      },
      {
        "date": "2023-10-20",
        "close": 29.352324,
        "volume": 833682
      },
      {
        "date": "2023-10-27",
        "close": 29.034756,
        "volume": 469319
      },
      {
        "date": "2023-11-03",
        "close": 29.306955,
        "volume": 1134680
      },
      {
        "date": "2023-11-10",
        "close": 29.261589,
        "volume": 825917
      },
      {
        "date": "2023-11-17",
        "close": 32.709469,
        "volume": 2871881
      },
      {
        "date": "2023-11-24",
        "close": 32.573364,
        "volume": 9024294
      },
      {
        "date": "2023-12-01",
        "close": 33.072403,
        "volume": 2204694
      },
      {
        "date": "2023-12-08",
        "close": 33.072403,
        "volume": 2584471
      },
      {
        "date": "2023-12-15",
        "close": 32.89093,
        "volume": 2140835
      },
      {
        "date": "2023-12-22",
        "close": 31.52993,
        "volume": 1818241
      },
      {
        "date": "2023-12-29",
        "close": 31.620663,
        "volume": 962598
      },
      {
        "date": "2024-01-05",
        "close": 32.165066,
        "volume": 488503
      },
      {
        "date": "2024-01-12",
        "close": 30.53186,
        "volume": 1154777
      },
      {
        "date": "2024-01-19",
        "close": 29.579157,
        "volume": 748978
      },
      {
        "date": "2024-01-26",
        "close": 29.80599,
        "volume": 377293
      },
      {
        "date": "2024-02-02",
        "close": 30.078192,
        "volume": 585351
      },
      {
        "date": "2024-02-09",
        "close": 29.306955,
        "volume": 204965
      },
      {
        "date": "2024-02-16",
        "close": 29.669891,
        "volume": 452498
      },
      {
        "date": "2024-02-23",
        "close": 28.444986,
        "volume": 1266788
      },
      {
        "date": "2024-03-01",
        "close": 28.898655,
        "volume": 1971053
      },
      {
        "date": "2024-03-08",
        "close": 28.036686,
        "volume": 1942343
      },
      {
        "date": "2024-03-15",
        "close": 27.583017,
        "volume": 1281694
      },
      {
        "date": "2024-03-22",
        "close": 27.945951,
        "volume": 806140
      },
      {
        "date": "2024-03-29",
        "close": 27.900585,
        "volume": 576993
      },
      {
        "date": "2024-04-05",
        "close": 28.036686,
        "volume": 316819
      },
      {
        "date": "2024-04-12",
        "close": 27.991322,
        "volume": 957210
      },
      {
        "date": "2024-04-19",
        "close": 27.310816,
        "volume": 1065550
      },
      {
        "date": "2024-04-26",
        "close": 27.764484,
        "volume": 1205391
      },
      {
        "date": "2024-05-03",
        "close": 28.12742,
        "volume": 537050
      },
      {
        "date": "2024-05-10",
        "close": 28.581087,
        "volume": 1429781
      },
      {
        "date": "2024-05-17",
        "close": 30.12356,
        "volume": 4206044
      },
      {
        "date": "2024-05-24",
        "close": 28.399618,
        "volume": 1365210
      },
      {
        "date": "2024-05-31",
        "close": 28.581087,
        "volume": 995062
      },
      {
        "date": "2024-06-07",
        "close": 28.535719,
        "volume": 815049
      },
      {
        "date": "2024-06-14",
        "close": 27.583017,
        "volume": 804296
      },
      {
        "date": "2024-06-21",
        "close": 29.216223,
        "volume": 1807771
      },
      {
        "date": "2024-06-28",
        "close": 28.354254,
        "volume": 887177
      },
      {
        "date": "2024-07-05",
        "close": 28.853287,
        "volume": 1124259
      },
      {
        "date": "2024-07-12",
        "close": 29.760624,
        "volume": 3068196
      },
      {
        "date": "2024-07-19",
        "close": 28.914534,
        "volume": 1567034
      },
      {
        "date": "2024-07-26",
        "close": 29.15271,
        "volume": 766843
      },
      {
        "date": "2024-08-02",
        "close": 28.914534,
        "volume": 862289
      },
      {
        "date": "2024-08-09",
        "close": 26.818588,
        "volume": 1731581
      },
      {
        "date": "2024-08-16",
        "close": 26.675682,
        "volume": 619497
      },
      {
        "date": "2024-08-23",
        "close": 26.008789,
        "volume": 528533
      },
      {
        "date": "2024-08-30",
        "close": 27.67602,
        "volume": 1128151
      },
      {
        "date": "2024-09-06",
        "close": 27.009129,
        "volume": 836191
      },
      {
        "date": "2024-09-13",
        "close": 26.437506,
        "volume": 687392
      },
      {
        "date": "2024-09-20",
        "close": 27.628384,
        "volume": 1013874
      },
      {
        "date": "2024-09-27",
        "close": 27.294939,
        "volume": 969983
      },
      {
        "date": "2024-10-04",
        "close": 27.152033,
        "volume": 643545
      },
      {
        "date": "2024-10-11",
        "close": 27.199669,
        "volume": 836722
      },
      {
        "date": "2024-10-18",
        "close": 26.628048,
        "volume": 686936
      },
      {
        "date": "2024-10-25",
        "close": 26.056425,
        "volume": 666911
      },
      {
        "date": "2024-11-01",
        "close": 26.961493,
        "volume": 1037392
      },
      {
        "date": "2024-11-08",
        "close": 26.866222,
        "volume": 806236
      },
      {
        "date": "2024-11-15",
        "close": 26.008789,
        "volume": 841139
      },
      {
        "date": "2024-11-22",
        "close": 26.199331,
        "volume": 664800
      },
      {
        "date": "2024-11-29",
        "close": 26.532776,
        "volume": 410150
      },
      {
        "date": "2024-12-06",
        "close": 27.390209,
        "volume": 706799
      },
      {
        "date": "2024-12-13",
        "close": 25.913521,
        "volume": 830527
      },
      {
        "date": "2024-12-20",
        "close": 25.389532,
        "volume": 1098055
      },
      {
        "date": "2024-12-27",
        "close": 26.104061,
        "volume": 791955
      },
      {
        "date": "2025-01-03",
        "close": 26.151695,
        "volume": 854237
      },
      {
        "date": "2025-01-10",
        "close": 28.533453,
        "volume": 3988112
      },
      {
        "date": "2025-01-17",
        "close": 28.533453,
        "volume": 2792493
      },
      {
        "date": "2025-01-24",
        "close": 29.962507,
        "volume": 1875925
      },
      {
        "date": "2025-02-07",
        "close": 30.962845,
        "volume": 4355119
      },
      {
        "date": "2025-02-14",
        "close": 30.772305,
        "volume": 3624391
      },
      {
        "date": "2025-02-21",
        "close": 31.439196,
        "volume": 4855634
      },
      {
        "date": "2025-02-28",
        "close": 29.987831,
        "volume": 3468058
      },
      {
        "date": "2025-03-07",
        "close": 27.294939,
        "volume": 3462968
      },
      {
        "date": "2025-03-14",
        "close": 26.961493,
        "volume": 5213228
      },
      {
        "date": "2025-03-21",
        "close": 25.532438,
        "volume": 6770485
      },
      {
        "date": "2025-03-28",
        "close": 25.532438,
        "volume": 2358351
      },
      {
        "date": "2025-04-04",
        "close": 25.913521,
        "volume": 3501362
      },
      {
        "date": "2025-04-11",
        "close": 20.673655,
        "volume": 4982350
      },
      {
        "date": "2025-04-18",
        "close": 23.245951,
        "volume": 2946151
      },
      {
        "date": "2025-04-25",
        "close": 22.7696,
        "volume": 1123008
      },
      {
        "date": "2025-05-02",
        "close": 22.055071,
        "volume": 1088359
      },
      {
        "date": "2025-05-09",
        "close": 21.769262,
        "volume": 1763030
      },
      {
        "date": "2025-05-16",
        "close": 21.531086,
        "volume": 2805487
      },
      {
        "date": "2025-05-23",
        "close": 21.531086,
        "volume": 537924
      },
      {
        "date": "2025-05-30",
        "close": 21.626358,
        "volume": 771653
      },
      {
        "date": "2025-06-06",
        "close": 23.7208,
        "volume": 2497173
      },
      {
        "date": "2025-06-13",
        "close": 22.795349,
        "volume": 3680520
      },
      {
        "date": "2025-06-20",
        "close": 21.090569,
        "volume": 3211661
      },
      {
        "date": "2025-06-27",
        "close": 21.382816,
        "volume": 903661
      },
      {
        "date": "2025-07-04",
        "close": 20.847029,
        "volume": 463999
      },
      {
        "date": "2025-07-11",
        "close": 20.895737,
        "volume": 400545
      },
      {
        "date": "2025-07-18",
        "close": 20.993151,
        "volume": 445971
      },
      {
        "date": "2025-07-25",
        "close": 20.700905,
        "volume": 649592
      },
      {
        "date": "2025-08-01",
        "close": 20.798321,
        "volume": 511106
      },
      {
        "date": "2025-08-08",
        "close": 21.236692,
        "volume": 647328
      },
      {
        "date": "2025-08-15",
        "close": 21.090569,
        "volume": 655602
      },
      {
        "date": "2025-08-22",
        "close": 21.382816,
        "volume": 913662
      },
      {
        "date": "2025-08-29",
        "close": 20.652197,
        "volume": 585368
      },
      {
        "date": "2025-09-05",
        "close": 20.944445,
        "volume": 622354
      },
      {
        "date": "2025-09-12",
        "close": 20.262531,
        "volume": 499969
      },
      {
        "date": "2025-09-19",
        "close": 22.356977,
        "volume": 3405575
      },
      {
        "date": "2025-09-26",
        "close": 21.967312,
        "volume": 2929138
      },
      {
        "date": "2025-10-03",
        "close": 21.967312,
        "volume": 1056148
      },
      {
        "date": "2025-10-10",
        "close": 22.01602,
        "volume": 819425
      },
      {
        "date": "2025-10-17",
        "close": 22.162144,
        "volume": 2053428
      },
      {
        "date": "2025-10-24",
        "close": 22.844057,
        "volume": 2793736
      },
      {
        "date": "2025-10-31",
        "close": 22.210852,
        "volume": 1987190
      },
      {
        "date": "2025-11-07",
        "close": 22.01602,
        "volume": 1841164
      },
      {
        "date": "2025-11-14",
        "close": 22.941471,
        "volume": 2238616
      },
      {
        "date": "2025-11-21",
        "close": 20.554781,
        "volume": 1699656
      },
      {
        "date": "2025-11-28",
        "close": 21.869898,
        "volume": 795679
      },
      {
        "date": "2025-12-05",
        "close": 21.626356,
        "volume": 708603
      },
      {
        "date": "2025-12-12",
        "close": 20.847029,
        "volume": 1614294
      },
      {
        "date": "2025-12-19",
        "close": 20.359947,
        "volume": 690637
      },
      {
        "date": "2025-12-26",
        "close": 20.262531,
        "volume": 436200
      },
      {
        "date": "2026-01-02",
        "close": 20.067699,
        "volume": 537360
      },
      {
        "date": "2026-01-09",
        "close": 19.09354,
        "volume": 1561368
      },
      {
        "date": "2026-01-16",
        "close": 20.457363,
        "volume": 3658436
      },
      {
        "date": "2026-01-23",
        "close": 19.531912,
        "volume": 1117087
      },
      {
        "date": "2026-01-30",
        "close": 19.434496,
        "volume": 1377721
      },
      {
        "date": "2026-02-06",
        "close": 19.531912,
        "volume": 928554
      },
      {
        "date": "2026-02-13",
        "close": 19.190956,
        "volume": 1963419
      },
      {
        "date": "2026-02-27",
        "close": 18.460337,
        "volume": 1772866
      },
      {
        "date": "2026-03-06",
        "close": 19.288372,
        "volume": 2488206
      },
      {
        "date": "2026-03-13",
        "close": 19.288372,
        "volume": 2068470
      },
      {
        "date": "2026-03-20",
        "close": 19.385788,
        "volume": 1597313
      },
      {
        "date": "2026-03-27",
        "close": 18.752584,
        "volume": 903808
      },
      {
        "date": "2026-04-03",
        "close": 19.142248,
        "volume": 1809218
      },
      {
        "date": "2026-04-10",
        "close": 19.142248,
        "volume": 1524373
      },
      {
        "date": "2026-04-17",
        "close": 20.116407,
        "volume": 1976097
      },
      {
        "date": "2026-04-24",
        "close": 19.385788,
        "volume": 1175221
      },
      {
        "date": "2026-05-01",
        "close": 20.262531,
        "volume": 1777456
      },
      {
        "date": "2026-05-08",
        "close": 21.626356,
        "volume": 3008338
      },
      {
        "date": "2026-05-15",
        "close": 19.58062,
        "volume": 1529796
      },
      {
        "date": "2026-05-22",
        "close": 19.58062,
        "volume": 783476
      },
      {
        "date": "2026-05-29",
        "close": 19.921577,
        "volume": 1557714
      },
      {
        "date": "2026-06-05",
        "close": 20.749611,
        "volume": 2190274
      },
      {
        "date": "2026-06-12",
        "close": 20.408657,
        "volume": 1655448
      },
      {
        "date": "2026-06-19",
        "close": 19.678036,
        "volume": 1164617
      },
      {
        "date": "2026-06-26",
        "close": 18.703876,
        "volume": 1061914
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "volume": 887069
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 501514
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "volume": 1129876
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "volume": 790589
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 6049205
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "volume": 1299500
      }
    ],
    "sharemaestro_context": {
      "trend": 19.648807,
      "fair_value": 25.173024,
      "market_activity": 6.096606,
      "market_dynamics": 0.118007,
      "relative_strength": -28.394467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027035,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.007749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00155,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.066303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09089,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 4.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.24954
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.336922
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.064583
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.055699
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.027295
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.033987
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.112792
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.124025
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.000845
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.256272
      }
    ]
  }
}