{
  "ticker": {
    "uuid": "19768818-f41c-4d53-a4ac-52dc12b254db",
    "symbol": "9553",
    "name": "MicroAd, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 629.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 529.0,
    "boundary_margin": 0.189036,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596097,
    "volatility_stability": 1.3205,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 0.327004,
      "interruption": -0.426117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.514,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 937.333313,
        "direction_boundary": 304.333344,
        "core_momentum": 2.079956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998291
      },
      {
        "date": "2023-08-25",
        "close": 1011.666687,
        "direction_boundary": 303.666656,
        "core_momentum": 2.331504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986898
      },
      {
        "date": "2023-09-01",
        "close": 951.333313,
        "direction_boundary": 306.0,
        "core_momentum": 2.108932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965558
      },
      {
        "date": "2023-09-08",
        "close": 812.333313,
        "direction_boundary": 309.333344,
        "core_momentum": 1.626077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967506
      },
      {
        "date": "2023-09-15",
        "close": 714.0,
        "direction_boundary": 295.666656,
        "core_momentum": 1.414882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974268
      },
      {
        "date": "2023-09-22",
        "close": 731.333313,
        "direction_boundary": 276.666656,
        "core_momentum": 1.643374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973975
      },
      {
        "date": "2023-09-29",
        "close": 769.0,
        "direction_boundary": 256.333344,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963924
      },
      {
        "date": "2023-10-06",
        "close": 599.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.218519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011272
      },
      {
        "date": "2023-10-13",
        "close": 582.0,
        "direction_boundary": 276.333344,
        "core_momentum": 1.106152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01115
      },
      {
        "date": "2023-10-20",
        "close": 548.0,
        "direction_boundary": 289.333344,
        "core_momentum": 0.894009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002761
      },
      {
        "date": "2023-10-27",
        "close": 578.0,
        "direction_boundary": 316.666656,
        "core_momentum": 0.825263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99766
      },
      {
        "date": "2023-11-03",
        "close": 683.0,
        "direction_boundary": 300.666656,
        "core_momentum": 1.271619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016241
      },
      {
        "date": "2023-11-10",
        "close": 772.0,
        "direction_boundary": 291.666656,
        "core_momentum": 1.646857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032851
      },
      {
        "date": "2023-11-17",
        "close": 670.0,
        "direction_boundary": 368.666656,
        "core_momentum": 0.81736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993072
      },
      {
        "date": "2023-11-24",
        "close": 736.0,
        "direction_boundary": 430.333344,
        "core_momentum": 0.710302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008076
      },
      {
        "date": "2023-12-01",
        "close": 628.0,
        "direction_boundary": 442.333344,
        "core_momentum": 0.419744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.023302
      },
      {
        "date": "2023-12-08",
        "close": 655.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020369
      },
      {
        "date": "2023-12-15",
        "close": 633.0,
        "direction_boundary": 592.666687,
        "core_momentum": 0.068054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994247
      },
      {
        "date": "2023-12-22",
        "close": 624.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.974485
      },
      {
        "date": "2023-12-29",
        "close": 635.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978425
      },
      {
        "date": "2024-01-05",
        "close": 667.0,
        "direction_boundary": 457.333344,
        "core_momentum": 0.458455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985945
      },
      {
        "date": "2024-01-12",
        "close": 681.0,
        "direction_boundary": 553.333313,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989126
      },
      {
        "date": "2024-01-19",
        "close": 640.0,
        "direction_boundary": 531.666687,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989634
      },
      {
        "date": "2024-01-26",
        "close": 622.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989715
      },
      {
        "date": "2024-02-02",
        "close": 598.0,
        "direction_boundary": 491.333344,
        "core_momentum": 0.217096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983285
      },
      {
        "date": "2024-02-09",
        "close": 619.0,
        "direction_boundary": 501.333344,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987916
      },
      {
        "date": "2024-02-16",
        "close": 610.0,
        "direction_boundary": 889.666687,
        "core_momentum": -0.31435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674965
      },
      {
        "date": "2024-02-23",
        "close": 613.0,
        "direction_boundary": 787.666687,
        "core_momentum": -0.221752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66247
      },
      {
        "date": "2024-03-01",
        "close": 608.0,
        "direction_boundary": 928.333313,
        "core_momentum": -0.345063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659794
      },
      {
        "date": "2024-03-08",
        "close": 556.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.480374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637006
      },
      {
        "date": "2024-03-15",
        "close": 515.0,
        "direction_boundary": 971.333313,
        "core_momentum": -0.469801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622143
      },
      {
        "date": "2024-03-22",
        "close": 513.0,
        "direction_boundary": 998.666687,
        "core_momentum": -0.486315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620065
      },
      {
        "date": "2024-03-29",
        "close": 529.0,
        "direction_boundary": 1108.333374,
        "core_momentum": -0.522707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616627
      },
      {
        "date": "2024-04-05",
        "close": 460.0,
        "direction_boundary": 999.333313,
        "core_momentum": -0.539693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547604
      },
      {
        "date": "2024-04-12",
        "close": 451.0,
        "direction_boundary": 993.333313,
        "core_momentum": -0.545973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547132
      },
      {
        "date": "2024-04-19",
        "close": 425.0,
        "direction_boundary": 1071.666626,
        "core_momentum": -0.603421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546982
      },
      {
        "date": "2024-04-26",
        "close": 432.0,
        "direction_boundary": 1161.666626,
        "core_momentum": -0.628121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540825
      },
      {
        "date": "2024-05-03",
        "close": 429.0,
        "direction_boundary": 1296.666626,
        "core_momentum": -0.669152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476181
      },
      {
        "date": "2024-05-10",
        "close": 413.0,
        "direction_boundary": 1351.666626,
        "core_momentum": -0.694451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2024-05-17",
        "close": 434.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.737764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2024-05-24",
        "close": 419.0,
        "direction_boundary": 1558.333374,
        "core_momentum": -0.731123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376073
      },
      {
        "date": "2024-05-31",
        "close": 425.0,
        "direction_boundary": 1548.333374,
        "core_momentum": -0.725511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322733
      },
      {
        "date": "2024-06-07",
        "close": 444.0,
        "direction_boundary": 1643.333374,
        "core_momentum": -0.729817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2024-06-14",
        "close": 444.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.76129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322732
      },
      {
        "date": "2024-06-21",
        "close": 420.0,
        "direction_boundary": 2053.333252,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.791837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324983
      },
      {
        "date": "2024-07-05",
        "close": 383.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.79071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2024-07-12",
        "close": 390.0,
        "direction_boundary": 1793.333374,
        "core_momentum": -0.782528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2024-07-19",
        "close": 374.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.781287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311802
      },
      {
        "date": "2024-07-26",
        "close": 327.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.801216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349373
      },
      {
        "date": "2024-08-02",
        "close": 294.0,
        "direction_boundary": 1713.333374,
        "core_momentum": -0.828405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366908
      },
      {
        "date": "2024-08-09",
        "close": 259.0,
        "direction_boundary": 1603.333374,
        "core_momentum": -0.838462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2024-08-16",
        "close": 310.0,
        "direction_boundary": 937.333313,
        "core_momentum": -0.669275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481759
      },
      {
        "date": "2024-08-23",
        "close": 297.0,
        "direction_boundary": 1011.666687,
        "core_momentum": -0.706425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480174
      },
      {
        "date": "2024-08-30",
        "close": 305.0,
        "direction_boundary": 951.333313,
        "core_momentum": -0.679397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485416
      },
      {
        "date": "2024-09-06",
        "close": 279.0,
        "direction_boundary": 812.333313,
        "core_momentum": -0.656545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485337
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479948
      },
      {
        "date": "2024-09-20",
        "close": 253.0,
        "direction_boundary": 731.333313,
        "core_momentum": -0.654057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2024-09-27",
        "close": 251.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.673602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477879
      },
      {
        "date": "2024-10-04",
        "close": 251.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.580968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451475
      },
      {
        "date": "2024-10-11",
        "close": 235.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.59622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455264
      },
      {
        "date": "2024-10-18",
        "close": 218.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.60219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458144
      },
      {
        "date": "2024-10-25",
        "close": 205.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.645329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456579
      },
      {
        "date": "2024-11-01",
        "close": 217.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.682284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471008
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.722798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470986
      },
      {
        "date": "2024-11-15",
        "close": 205.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.69403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458889
      },
      {
        "date": "2024-11-22",
        "close": 206.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.720109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2024-11-29",
        "close": 198.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.684713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457471
      },
      {
        "date": "2024-12-06",
        "close": 185.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.717557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447883
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.699842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2024-12-20",
        "close": 216.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503673
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.656693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505937
      },
      {
        "date": "2025-01-03",
        "close": 227.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.65967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510313
      },
      {
        "date": "2025-01-10",
        "close": 244.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.641703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523759
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.660937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54078
      },
      {
        "date": "2025-01-24",
        "close": 234.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.623794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530971
      },
      {
        "date": "2025-01-31",
        "close": 232.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.61204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513559
      },
      {
        "date": "2025-02-07",
        "close": 227.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.633279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485322
      },
      {
        "date": "2025-02-14",
        "close": 237.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.611475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412832
      },
      {
        "date": "2025-02-21",
        "close": 255.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.584013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425717
      },
      {
        "date": "2025-02-28",
        "close": 249.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.590461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423767
      },
      {
        "date": "2025-03-07",
        "close": 251.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.548561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407596
      },
      {
        "date": "2025-03-14",
        "close": 270.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420344
      },
      {
        "date": "2025-03-21",
        "close": 303.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434986
      },
      {
        "date": "2025-03-28",
        "close": 316.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.402647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43708
      },
      {
        "date": "2025-04-04",
        "close": 269.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.415217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496599
      },
      {
        "date": "2025-04-11",
        "close": 309.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.314856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520552
      },
      {
        "date": "2025-04-18",
        "close": 325.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508225
      },
      {
        "date": "2025-04-25",
        "close": 324.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496891
      },
      {
        "date": "2025-05-02",
        "close": 325.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493977
      },
      {
        "date": "2025-05-09",
        "close": 319.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494582
      },
      {
        "date": "2025-05-16",
        "close": 390.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549662
      },
      {
        "date": "2025-05-23",
        "close": 329.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612289
      },
      {
        "date": "2025-05-30",
        "close": 334.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606667
      },
      {
        "date": "2025-06-06",
        "close": 373.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.15991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605327
      },
      {
        "date": "2025-06-13",
        "close": 411.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613068
      },
      {
        "date": "2025-06-20",
        "close": 474.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61799
      },
      {
        "date": "2025-06-27",
        "close": 478.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618046
      },
      {
        "date": "2025-07-04",
        "close": 461.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624611
      },
      {
        "date": "2025-07-11",
        "close": 512.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630935
      },
      {
        "date": "2025-07-18",
        "close": 499.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.334225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600678
      },
      {
        "date": "2025-07-25",
        "close": 518.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.584098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597489
      },
      {
        "date": "2025-08-01",
        "close": 533.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.812925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594836
      },
      {
        "date": "2025-08-08",
        "close": 529.0,
        "direction_boundary": 259.0,
        "core_momentum": 1.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592583
      },
      {
        "date": "2025-08-15",
        "close": 554.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.787097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592707
      },
      {
        "date": "2025-08-22",
        "close": 568.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.912458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589876
      },
      {
        "date": "2025-08-29",
        "close": 616.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.019672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588393
      },
      {
        "date": "2025-09-05",
        "close": 573.0,
        "direction_boundary": 279.0,
        "core_momentum": 1.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606014
      },
      {
        "date": "2025-09-12",
        "close": 545.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.996337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613259
      },
      {
        "date": "2025-09-19",
        "close": 571.0,
        "direction_boundary": 253.0,
        "core_momentum": 1.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600748
      },
      {
        "date": "2025-09-26",
        "close": 480.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.912351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659612
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.992032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60864
      },
      {
        "date": "2025-10-10",
        "close": 450.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610654
      },
      {
        "date": "2025-10-17",
        "close": 442.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609952
      },
      {
        "date": "2025-10-24",
        "close": 449.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.190244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60959
      },
      {
        "date": "2025-10-31",
        "close": 442.0,
        "direction_boundary": 217.0,
        "core_momentum": 1.036866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610729
      },
      {
        "date": "2025-11-07",
        "close": 451.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.107477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609227
      },
      {
        "date": "2025-11-14",
        "close": 496.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.419512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559696
      },
      {
        "date": "2025-11-21",
        "close": 510.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.475728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496603
      },
      {
        "date": "2025-11-28",
        "close": 524.0,
        "direction_boundary": 198.0,
        "core_momentum": 1.646465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496796
      },
      {
        "date": "2025-12-05",
        "close": 541.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.924324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478975
      },
      {
        "date": "2025-12-12",
        "close": 575.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469027
      },
      {
        "date": "2025-12-19",
        "close": 634.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.935185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447836
      },
      {
        "date": "2025-12-26",
        "close": 697.0,
        "direction_boundary": 218.0,
        "core_momentum": 2.197248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462525
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.991189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460527
      },
      {
        "date": "2026-01-09",
        "close": 708.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443866
      },
      {
        "date": "2026-01-16",
        "close": 769.0,
        "direction_boundary": 217.0,
        "core_momentum": 2.543779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450609
      },
      {
        "date": "2026-01-23",
        "close": 782.0,
        "direction_boundary": 234.0,
        "core_momentum": 2.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2026-01-30",
        "close": 780.0,
        "direction_boundary": 232.0,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449929
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "direction_boundary": 227.0,
        "core_momentum": 2.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48048
      },
      {
        "date": "2026-02-13",
        "close": 714.0,
        "direction_boundary": 237.0,
        "core_momentum": 2.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477979
      },
      {
        "date": "2026-02-20",
        "close": 830.0,
        "direction_boundary": 255.0,
        "core_momentum": 2.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516168
      },
      {
        "date": "2026-02-27",
        "close": 873.0,
        "direction_boundary": 249.0,
        "core_momentum": 2.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509984
      },
      {
        "date": "2026-03-06",
        "close": 862.0,
        "direction_boundary": 251.0,
        "core_momentum": 2.434263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496445
      },
      {
        "date": "2026-03-13",
        "close": 853.0,
        "direction_boundary": 270.0,
        "core_momentum": 2.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488926
      },
      {
        "date": "2026-03-20",
        "close": 851.0,
        "direction_boundary": 303.0,
        "core_momentum": 1.808581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487755
      },
      {
        "date": "2026-03-27",
        "close": 781.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.471519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "direction_boundary": 269.0,
        "core_momentum": 1.802974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436778
      },
      {
        "date": "2026-04-10",
        "close": 766.0,
        "direction_boundary": 309.0,
        "core_momentum": 1.478964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400358
      },
      {
        "date": "2026-04-17",
        "close": 814.0,
        "direction_boundary": 325.0,
        "core_momentum": 1.504615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400141
      },
      {
        "date": "2026-04-24",
        "close": 741.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432035
      },
      {
        "date": "2026-05-01",
        "close": 730.0,
        "direction_boundary": 325.0,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431914
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 319.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43343
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.935897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2026-05-22",
        "close": 587.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.784195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560375
      },
      {
        "date": "2026-05-29",
        "close": 562.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.682635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563459
      },
      {
        "date": "2026-06-05",
        "close": 589.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.579088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565396
      },
      {
        "date": "2026-06-12",
        "close": 519.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58652
      },
      {
        "date": "2026-06-19",
        "close": 508.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568219
      },
      {
        "date": "2026-06-26",
        "close": 501.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.048117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54836
      },
      {
        "date": "2026-07-03",
        "close": 609.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.321041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618886
      },
      {
        "date": "2026-07-10",
        "close": 586.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616965
      },
      {
        "date": "2026-07-17",
        "close": 588.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603506
      },
      {
        "date": "2026-07-24",
        "close": 576.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602376
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611779
      },
      {
        "date": "2026-08-07",
        "close": 629.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.189036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 937.333313,
        "volume": 29868300
      },
      {
        "date": "2023-08-25",
        "close": 1011.666687,
        "volume": 17291700
      },
      {
        "date": "2023-09-01",
        "close": 951.333313,
        "volume": 7459200
      },
      {
        "date": "2023-09-08",
        "close": 812.333313,
        "volume": 9936000
      },
      {
        "date": "2023-09-15",
        "close": 714.0,
        "volume": 7533600
      },
      {
        "date": "2023-09-22",
        "close": 731.333313,
        "volume": 3883200
      },
      {
        "date": "2023-09-29",
        "close": 769.0,
        "volume": 10717400
      },
      {
        "date": "2023-10-06",
        "close": 599.0,
        "volume": 5439400
      },
      {
        "date": "2023-10-13",
        "close": 582.0,
        "volume": 2955400
      },
      {
        "date": "2023-10-20",
        "close": 548.0,
        "volume": 3208900
      },
      {
        "date": "2023-10-27",
        "close": 578.0,
        "volume": 6887200
      },
      {
        "date": "2023-11-03",
        "close": 683.0,
        "volume": 8845400
      },
      {
        "date": "2023-11-10",
        "close": 772.0,
        "volume": 29191100
      },
      {
        "date": "2023-11-17",
        "close": 670.0,
        "volume": 15749400
      },
      {
        "date": "2023-11-24",
        "close": 736.0,
        "volume": 14213300
      },
      {
        "date": "2023-12-01",
        "close": 628.0,
        "volume": 7039800
      },
      {
        "date": "2023-12-08",
        "close": 655.0,
        "volume": 5919700
      },
      {
        "date": "2023-12-15",
        "close": 633.0,
        "volume": 3227500
      },
      {
        "date": "2023-12-22",
        "close": 624.0,
        "volume": 2360600
      },
      {
        "date": "2023-12-29",
        "close": 635.0,
        "volume": 3011700
      },
      {
        "date": "2024-01-05",
        "close": 667.0,
        "volume": 1561900
      },
      {
        "date": "2024-01-12",
        "close": 681.0,
        "volume": 3099600
      },
      {
        "date": "2024-01-19",
        "close": 640.0,
        "volume": 1880800
      },
      {
        "date": "2024-01-26",
        "close": 622.0,
        "volume": 1443100
      },
      {
        "date": "2024-02-02",
        "close": 598.0,
        "volume": 1376700
      },
      {
        "date": "2024-02-09",
        "close": 619.0,
        "volume": 1383300
      },
      {
        "date": "2024-02-16",
        "close": 610.0,
        "volume": 2551000
      },
      {
        "date": "2024-02-23",
        "close": 613.0,
        "volume": 1804900
      },
      {
        "date": "2024-03-01",
        "close": 608.0,
        "volume": 1933300
      },
      {
        "date": "2024-03-08",
        "close": 556.0,
        "volume": 2401800
      },
      {
        "date": "2024-03-15",
        "close": 515.0,
        "volume": 1679100
      },
      {
        "date": "2024-03-22",
        "close": 513.0,
        "volume": 1113300
      },
      {
        "date": "2024-03-29",
        "close": 529.0,
        "volume": 1126000
      },
      {
        "date": "2024-04-05",
        "close": 460.0,
        "volume": 2006200
      },
      {
        "date": "2024-04-12",
        "close": 451.0,
        "volume": 1115400
      },
      {
        "date": "2024-04-19",
        "close": 425.0,
        "volume": 1039700
      },
      {
        "date": "2024-04-26",
        "close": 432.0,
        "volume": 580500
      },
      {
        "date": "2024-05-03",
        "close": 429.0,
        "volume": 234100
      },
      {
        "date": "2024-05-10",
        "close": 413.0,
        "volume": 783300
      },
      {
        "date": "2024-05-17",
        "close": 434.0,
        "volume": 1322000
      },
      {
        "date": "2024-05-24",
        "close": 419.0,
        "volume": 880900
      },
      {
        "date": "2024-05-31",
        "close": 425.0,
        "volume": 659800
      },
      {
        "date": "2024-06-07",
        "close": 444.0,
        "volume": 592600
      },
      {
        "date": "2024-06-14",
        "close": 444.0,
        "volume": 994900
      },
      {
        "date": "2024-06-21",
        "close": 420.0,
        "volume": 958600
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "volume": 1203200
      },
      {
        "date": "2024-07-05",
        "close": 383.0,
        "volume": 1181500
      },
      {
        "date": "2024-07-12",
        "close": 390.0,
        "volume": 1050600
      },
      {
        "date": "2024-07-19",
        "close": 374.0,
        "volume": 606200
      },
      {
        "date": "2024-07-26",
        "close": 327.0,
        "volume": 1399900
      },
      {
        "date": "2024-08-02",
        "close": 294.0,
        "volume": 1082200
      },
      {
        "date": "2024-08-09",
        "close": 259.0,
        "volume": 2158200
      },
      {
        "date": "2024-08-16",
        "close": 310.0,
        "volume": 1673900
      },
      {
        "date": "2024-08-23",
        "close": 297.0,
        "volume": 810800
      },
      {
        "date": "2024-08-30",
        "close": 305.0,
        "volume": 406500
      },
      {
        "date": "2024-09-06",
        "close": 279.0,
        "volume": 640000
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "volume": 492200
      },
      {
        "date": "2024-09-20",
        "close": 253.0,
        "volume": 468800
      },
      {
        "date": "2024-09-27",
        "close": 251.0,
        "volume": 423800
      },
      {
        "date": "2024-10-04",
        "close": 251.0,
        "volume": 714800
      },
      {
        "date": "2024-10-11",
        "close": 235.0,
        "volume": 677400
      },
      {
        "date": "2024-10-18",
        "close": 218.0,
        "volume": 759900
      },
      {
        "date": "2024-10-25",
        "close": 205.0,
        "volume": 775300
      },
      {
        "date": "2024-11-01",
        "close": 217.0,
        "volume": 616400
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "volume": 296200
      },
      {
        "date": "2024-11-15",
        "close": 205.0,
        "volume": 769800
      },
      {
        "date": "2024-11-22",
        "close": 206.0,
        "volume": 871400
      },
      {
        "date": "2024-11-29",
        "close": 198.0,
        "volume": 1268500
      },
      {
        "date": "2024-12-06",
        "close": 185.0,
        "volume": 1010200
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "volume": 900900
      },
      {
        "date": "2024-12-20",
        "close": 216.0,
        "volume": 3755900
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "volume": 2680300
      },
      {
        "date": "2025-01-03",
        "close": 227.0,
        "volume": 470700
      },
      {
        "date": "2025-01-10",
        "close": 244.0,
        "volume": 3201800
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "volume": 1245600
      },
      {
        "date": "2025-01-24",
        "close": 234.0,
        "volume": 798900
      },
      {
        "date": "2025-01-31",
        "close": 232.0,
        "volume": 1082800
      },
      {
        "date": "2025-02-07",
        "close": 227.0,
        "volume": 836600
      },
      {
        "date": "2025-02-14",
        "close": 237.0,
        "volume": 994600
      },
      {
        "date": "2025-02-21",
        "close": 255.0,
        "volume": 1788900
      },
      {
        "date": "2025-02-28",
        "close": 249.0,
        "volume": 649400
      },
      {
        "date": "2025-03-07",
        "close": 251.0,
        "volume": 1036600
      },
      {
        "date": "2025-03-14",
        "close": 270.0,
        "volume": 2561500
      },
      {
        "date": "2025-03-21",
        "close": 303.0,
        "volume": 1865100
      },
      {
        "date": "2025-03-28",
        "close": 316.0,
        "volume": 2297100
      },
      {
        "date": "2025-04-04",
        "close": 269.0,
        "volume": 1990300
      },
      {
        "date": "2025-04-11",
        "close": 309.0,
        "volume": 2044800
      },
      {
        "date": "2025-04-18",
        "close": 325.0,
        "volume": 1182600
      },
      {
        "date": "2025-04-25",
        "close": 324.0,
        "volume": 1331200
      },
      {
        "date": "2025-05-02",
        "close": 325.0,
        "volume": 848500
      },
      {
        "date": "2025-05-09",
        "close": 319.0,
        "volume": 414500
      },
      {
        "date": "2025-05-16",
        "close": 390.0,
        "volume": 3180600
      },
      {
        "date": "2025-05-23",
        "close": 329.0,
        "volume": 2239500
      },
      {
        "date": "2025-05-30",
        "close": 334.0,
        "volume": 856000
      },
      {
        "date": "2025-06-06",
        "close": 373.0,
        "volume": 8359600
      },
      {
        "date": "2025-06-13",
        "close": 411.0,
        "volume": 3896200
      },
      {
        "date": "2025-06-20",
        "close": 474.0,
        "volume": 4653900
      },
      {
        "date": "2025-06-27",
        "close": 478.0,
        "volume": 13192600
      },
      {
        "date": "2025-07-04",
        "close": 461.0,
        "volume": 4593200
      },
      {
        "date": "2025-07-11",
        "close": 512.0,
        "volume": 2795200
      },
      {
        "date": "2025-07-18",
        "close": 499.0,
        "volume": 3561000
      },
      {
        "date": "2025-07-25",
        "close": 518.0,
        "volume": 2135100
      },
      {
        "date": "2025-08-01",
        "close": 533.0,
        "volume": 2273200
      },
      {
        "date": "2025-08-08",
        "close": 529.0,
        "volume": 1573900
      },
      {
        "date": "2025-08-15",
        "close": 554.0,
        "volume": 3530000
      },
      {
        "date": "2025-08-22",
        "close": 568.0,
        "volume": 5951300
      },
      {
        "date": "2025-08-29",
        "close": 616.0,
        "volume": 4360600
      },
      {
        "date": "2025-09-05",
        "close": 573.0,
        "volume": 2953700
      },
      {
        "date": "2025-09-12",
        "close": 545.0,
        "volume": 2001800
      },
      {
        "date": "2025-09-19",
        "close": 571.0,
        "volume": 1876400
      },
      {
        "date": "2025-09-26",
        "close": 480.0,
        "volume": 1986400
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "volume": 2645600
      },
      {
        "date": "2025-10-10",
        "close": 450.0,
        "volume": 1342700
      },
      {
        "date": "2025-10-17",
        "close": 442.0,
        "volume": 651300
      },
      {
        "date": "2025-10-24",
        "close": 449.0,
        "volume": 810400
      },
      {
        "date": "2025-10-31",
        "close": 442.0,
        "volume": 1243900
      },
      {
        "date": "2025-11-07",
        "close": 451.0,
        "volume": 671800
      },
      {
        "date": "2025-11-14",
        "close": 496.0,
        "volume": 1741200
      },
      {
        "date": "2025-11-21",
        "close": 510.0,
        "volume": 5839100
      },
      {
        "date": "2025-11-28",
        "close": 524.0,
        "volume": 1323400
      },
      {
        "date": "2025-12-05",
        "close": 541.0,
        "volume": 2367100
      },
      {
        "date": "2025-12-12",
        "close": 575.0,
        "volume": 1228900
      },
      {
        "date": "2025-12-19",
        "close": 634.0,
        "volume": 2780900
      },
      {
        "date": "2025-12-26",
        "close": 697.0,
        "volume": 4869000
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "volume": 1078900
      },
      {
        "date": "2026-01-09",
        "close": 708.0,
        "volume": 2361100
      },
      {
        "date": "2026-01-16",
        "close": 769.0,
        "volume": 2007300
      },
      {
        "date": "2026-01-23",
        "close": 782.0,
        "volume": 1624400
      },
      {
        "date": "2026-01-30",
        "close": 780.0,
        "volume": 1938000
      },
      {
        "date": "2026-02-06",
        "close": 700.0,
        "volume": 1514400
      },
      {
        "date": "2026-02-13",
        "close": 714.0,
        "volume": 1390400
      },
      {
        "date": "2026-02-20",
        "close": 830.0,
        "volume": 4347500
      },
      {
        "date": "2026-02-27",
        "close": 873.0,
        "volume": 2046500
      },
      {
        "date": "2026-03-06",
        "close": 862.0,
        "volume": 3120200
      },
      {
        "date": "2026-03-13",
        "close": 853.0,
        "volume": 3035500
      },
      {
        "date": "2026-03-20",
        "close": 851.0,
        "volume": 1364300
      },
      {
        "date": "2026-03-27",
        "close": 781.0,
        "volume": 1275000
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "volume": 1044300
      },
      {
        "date": "2026-04-10",
        "close": 766.0,
        "volume": 753400
      },
      {
        "date": "2026-04-17",
        "close": 814.0,
        "volume": 1224800
      },
      {
        "date": "2026-04-24",
        "close": 741.0,
        "volume": 1818800
      },
      {
        "date": "2026-05-01",
        "close": 730.0,
        "volume": 1617100
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 384400
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "volume": 1761800
      },
      {
        "date": "2026-05-22",
        "close": 587.0,
        "volume": 3202000
      },
      {
        "date": "2026-05-29",
        "close": 562.0,
        "volume": 900200
      },
      {
        "date": "2026-06-05",
        "close": 589.0,
        "volume": 109800
      },
      {
        "date": "2026-06-12",
        "close": 519.0,
        "volume": 156800
      },
      {
        "date": "2026-06-19",
        "close": 508.0,
        "volume": 210900
      },
      {
        "date": "2026-06-26",
        "close": 501.0,
        "volume": 121400
      },
      {
        "date": "2026-07-03",
        "close": 609.0,
        "volume": 439900
      },
      {
        "date": "2026-07-10",
        "close": 586.0,
        "volume": 798700
      },
      {
        "date": "2026-07-17",
        "close": 588.0,
        "volume": 788900
      },
      {
        "date": "2026-07-24",
        "close": 576.0,
        "volume": 420500
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "volume": 442300
      },
      {
        "date": "2026-08-07",
        "close": 629.0,
        "volume": 553200
      }
    ],
    "sharemaestro_context": {
      "trend": 698.3,
      "fair_value": 502.089743,
      "market_activity": -13.431274,
      "market_dynamics": -0.503984,
      "relative_strength": -17.65202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.091988,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.080688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.252013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.131466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.315552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.212459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.656545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.801076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.684184
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.32623
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327004
      }
    ]
  }
}