{
  "ticker": {
    "uuid": "197ac020-b142-4cdd-9b1a-c3fc4a9f7b8c",
    "symbol": "1807",
    "name": "Watanabe Sato Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1841.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1698.565796,
    "boundary_margin": 0.083856,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173592,
    "volatility_stability": 0.9898,
    "risk_context": 0.5761,
    "current_regime": {
      "move": 0.130398,
      "interruption": -0.154814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.492,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1088.116211,
        "direction_boundary": 1102.442505,
        "core_momentum": -0.012995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172979
      },
      {
        "date": "2023-08-25",
        "close": 1082.400879,
        "direction_boundary": 1116.825806,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172906
      },
      {
        "date": "2023-09-01",
        "close": 1090.314453,
        "direction_boundary": 1103.288452,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160641
      },
      {
        "date": "2023-09-08",
        "close": 1095.150391,
        "direction_boundary": 1099.904297,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134085
      },
      {
        "date": "2023-09-15",
        "close": 1118.451538,
        "direction_boundary": 1099.904297,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118348
      },
      {
        "date": "2023-09-22",
        "close": 1160.657349,
        "direction_boundary": 1099.904297,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2023-09-29",
        "close": 1150.985229,
        "direction_boundary": 1104.980835,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2023-10-06",
        "close": 1165.053833,
        "direction_boundary": 1104.134521,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107738
      },
      {
        "date": "2023-10-13",
        "close": 1167.69165,
        "direction_boundary": 1058.446411,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2023-10-20",
        "close": 1163.295166,
        "direction_boundary": 1060.984497,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2023-10-27",
        "close": 1152.743774,
        "direction_boundary": 1103.711548,
        "core_momentum": 0.044425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2023-11-03",
        "close": 1143.071655,
        "direction_boundary": 1040.255493,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106398
      },
      {
        "date": "2023-11-10",
        "close": 1150.105957,
        "direction_boundary": 1031.7948,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2023-11-17",
        "close": 1164.614136,
        "direction_boundary": 994.144226,
        "core_momentum": 0.171474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2023-11-24",
        "close": 1198.906128,
        "direction_boundary": 1016.565308,
        "core_momentum": 0.17937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2023-12-01",
        "close": 1187.036011,
        "direction_boundary": 956.070618,
        "core_momentum": 0.241578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2023-12-08",
        "close": 1187.036011,
        "direction_boundary": 956.070618,
        "core_momentum": 0.241578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2023-12-15",
        "close": 1187.036011,
        "direction_boundary": 921.381348,
        "core_momentum": 0.288322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096451
      },
      {
        "date": "2023-12-22",
        "close": 1323.325317,
        "direction_boundary": 924.34259,
        "core_momentum": 0.431639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2023-12-29",
        "close": 1325.523438,
        "direction_boundary": 928.573059,
        "core_momentum": 0.427484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2024-01-05",
        "close": 1439.830566,
        "direction_boundary": 914.189575,
        "core_momentum": 0.57498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2024-01-12",
        "close": 1439.830566,
        "direction_boundary": 914.189575,
        "core_momentum": 0.57498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2024-01-19",
        "close": 1485.993042,
        "direction_boundary": 922.227417,
        "core_momentum": 0.611309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2024-01-26",
        "close": 1485.993042,
        "direction_boundary": 962.839172,
        "core_momentum": 0.543345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202643
      },
      {
        "date": "2024-02-02",
        "close": 1529.95752,
        "direction_boundary": 939.995178,
        "core_momentum": 0.627623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2024-02-09",
        "close": 1560.732422,
        "direction_boundary": 930.688171,
        "core_momentum": 0.676966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2024-02-16",
        "close": 1525.561035,
        "direction_boundary": 965.377563,
        "core_momentum": 0.580274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2024-02-23",
        "close": 1562.930542,
        "direction_boundary": 979.337952,
        "core_momentum": 0.595905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201145
      },
      {
        "date": "2024-03-01",
        "close": 1580.516357,
        "direction_boundary": 1027.987305,
        "core_momentum": 0.537486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200952
      },
      {
        "date": "2024-03-08",
        "close": 1595.903931,
        "direction_boundary": 1095.673828,
        "core_momentum": 0.45655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200568
      },
      {
        "date": "2024-03-15",
        "close": 1580.516357,
        "direction_boundary": 1150.669189,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2024-03-22",
        "close": 1762.96814,
        "direction_boundary": 1129.516968,
        "core_momentum": 0.560816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2024-03-29",
        "close": 1756.287964,
        "direction_boundary": 1077.564697,
        "core_momentum": 0.629868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2024-04-05",
        "close": 1685.488281,
        "direction_boundary": 1086.797363,
        "core_momentum": 0.550876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2024-04-12",
        "close": 1703.759277,
        "direction_boundary": 1100.865845,
        "core_momentum": 0.547654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2024-04-19",
        "close": 1642.094849,
        "direction_boundary": 1085.038818,
        "core_momentum": 0.513397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261366
      },
      {
        "date": "2024-04-26",
        "close": 1660.365723,
        "direction_boundary": 1087.676636,
        "core_momentum": 0.526525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259403
      },
      {
        "date": "2024-05-03",
        "close": 1690.05603,
        "direction_boundary": 1095.59021,
        "core_momentum": 0.542599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2024-05-10",
        "close": 1685.488281,
        "direction_boundary": 1112.296631,
        "core_momentum": 0.515323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2024-05-17",
        "close": 1612.404663,
        "direction_boundary": 1120.210205,
        "core_momentum": 0.439377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2024-05-24",
        "close": 1658.081909,
        "direction_boundary": 1093.391968,
        "core_momentum": 0.516457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2024-05-31",
        "close": 1647.119507,
        "direction_boundary": 1098.228149,
        "core_momentum": 0.499797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2024-06-07",
        "close": 1604.182861,
        "direction_boundary": 1134.278687,
        "core_momentum": 0.414276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275243
      },
      {
        "date": "2024-06-14",
        "close": 1616.972412,
        "direction_boundary": 1120.210205,
        "core_momentum": 0.443454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274794
      },
      {
        "date": "2024-06-21",
        "close": 1635.243286,
        "direction_boundary": 1119.330811,
        "core_momentum": 0.460912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236732
      },
      {
        "date": "2024-06-28",
        "close": 1658.995483,
        "direction_boundary": 1134.278687,
        "core_momentum": 0.4626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236694
      },
      {
        "date": "2024-07-05",
        "close": 1680.920654,
        "direction_boundary": 1157.140259,
        "core_momentum": 0.452651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211458
      },
      {
        "date": "2024-07-12",
        "close": 1662.64978,
        "direction_boundary": 1143.95105,
        "core_momentum": 0.453427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2024-07-19",
        "close": 1639.811035,
        "direction_boundary": 1134.718384,
        "core_momentum": 0.445126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210811
      },
      {
        "date": "2024-07-26",
        "close": 1633.41626,
        "direction_boundary": 1122.848022,
        "core_momentum": 0.454708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211021
      },
      {
        "date": "2024-08-02",
        "close": 1571.295288,
        "direction_boundary": 1117.13269,
        "core_momentum": 0.406543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215569
      },
      {
        "date": "2024-08-09",
        "close": 1416.906372,
        "direction_boundary": 1109.658569,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257693
      },
      {
        "date": "2024-08-16",
        "close": 1501.865845,
        "direction_boundary": 1088.116211,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269905
      },
      {
        "date": "2024-08-23",
        "close": 1525.618042,
        "direction_boundary": 1082.400879,
        "core_momentum": 0.409476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268596
      },
      {
        "date": "2024-08-30",
        "close": 1607.836914,
        "direction_boundary": 1090.314453,
        "core_momentum": 0.474654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278256
      },
      {
        "date": "2024-09-06",
        "close": 1527.44519,
        "direction_boundary": 1095.150391,
        "core_momentum": 0.394736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287011
      },
      {
        "date": "2024-09-13",
        "close": 1516.482666,
        "direction_boundary": 1118.451538,
        "core_momentum": 0.355877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286893
      },
      {
        "date": "2024-09-20",
        "close": 1553.024292,
        "direction_boundary": 1160.657349,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241799
      },
      {
        "date": "2024-09-27",
        "close": 1631.336548,
        "direction_boundary": 1150.985229,
        "core_momentum": 0.417339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253171
      },
      {
        "date": "2024-10-04",
        "close": 1631.336548,
        "direction_boundary": 1165.053833,
        "core_momentum": 0.400224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247076
      },
      {
        "date": "2024-10-11",
        "close": 1600.486206,
        "direction_boundary": 1167.69165,
        "core_momentum": 0.370641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247638
      },
      {
        "date": "2024-10-18",
        "close": 1593.942017,
        "direction_boundary": 1163.295166,
        "core_momentum": 0.370196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242637
      },
      {
        "date": "2024-10-25",
        "close": 1513.543823,
        "direction_boundary": 1152.743774,
        "core_momentum": 0.312992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251782
      },
      {
        "date": "2024-11-01",
        "close": 1485.497925,
        "direction_boundary": 1143.071655,
        "core_momentum": 0.299567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250688
      },
      {
        "date": "2024-11-08",
        "close": 1494.846558,
        "direction_boundary": 1150.105957,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251158
      },
      {
        "date": "2024-11-15",
        "close": 1499.520874,
        "direction_boundary": 1164.614136,
        "core_momentum": 0.287569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24469
      },
      {
        "date": "2024-11-22",
        "close": 1495.781372,
        "direction_boundary": 1198.906128,
        "core_momentum": 0.247622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240653
      },
      {
        "date": "2024-11-29",
        "close": 1488.302368,
        "direction_boundary": 1187.036011,
        "core_momentum": 0.253797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240627
      },
      {
        "date": "2024-12-06",
        "close": 1494.846558,
        "direction_boundary": 1187.036011,
        "core_momentum": 0.25931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238646
      },
      {
        "date": "2024-12-13",
        "close": 1502.325317,
        "direction_boundary": 1187.036011,
        "core_momentum": 0.265611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238418
      },
      {
        "date": "2024-12-20",
        "close": 1511.67395,
        "direction_boundary": 1323.325317,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237926
      },
      {
        "date": "2024-12-27",
        "close": 1545.329102,
        "direction_boundary": 1325.523438,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239269
      },
      {
        "date": "2025-01-03",
        "close": 1528.501587,
        "direction_boundary": 1439.830566,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238406
      },
      {
        "date": "2025-01-10",
        "close": 1533.175903,
        "direction_boundary": 1439.830566,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238341
      },
      {
        "date": "2025-01-17",
        "close": 1547.198853,
        "direction_boundary": 1485.993042,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238401
      },
      {
        "date": "2025-01-24",
        "close": 1529.436401,
        "direction_boundary": 1485.993042,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238744
      },
      {
        "date": "2025-01-31",
        "close": 1537.850098,
        "direction_boundary": 1529.95752,
        "core_momentum": 0.005159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233129
      },
      {
        "date": "2025-02-07",
        "close": 1542.524536,
        "direction_boundary": 1560.732422,
        "core_momentum": -0.011666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180153
      },
      {
        "date": "2025-02-14",
        "close": 1610.769531,
        "direction_boundary": 1525.561035,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172045
      },
      {
        "date": "2025-02-21",
        "close": 1564.961304,
        "direction_boundary": 1562.930542,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176348
      },
      {
        "date": "2025-02-28",
        "close": 1545.329102,
        "direction_boundary": 1580.516357,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160736
      },
      {
        "date": "2025-03-07",
        "close": 1545.329102,
        "direction_boundary": 1595.903931,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143821
      },
      {
        "date": "2025-03-14",
        "close": 1607.964966,
        "direction_boundary": 1580.516357,
        "core_momentum": 0.017367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153247
      },
      {
        "date": "2025-03-21",
        "close": 1563.091553,
        "direction_boundary": 1762.96814,
        "core_momentum": -0.113375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155607
      },
      {
        "date": "2025-03-28",
        "close": 1604.679932,
        "direction_boundary": 1756.287964,
        "core_momentum": -0.086323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143995
      },
      {
        "date": "2025-04-04",
        "close": 1502.171997,
        "direction_boundary": 1685.488281,
        "core_momentum": -0.108762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2025-04-11",
        "close": 1451.397095,
        "direction_boundary": 1703.759277,
        "core_momentum": -0.148121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2025-04-18",
        "close": 1506.962158,
        "direction_boundary": 1642.094849,
        "core_momentum": -0.082293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2025-04-25",
        "close": 1509.836182,
        "direction_boundary": 1660.365723,
        "core_momentum": -0.09066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168953
      },
      {
        "date": "2025-05-02",
        "close": 1504.088013,
        "direction_boundary": 1690.05603,
        "core_momentum": -0.110037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166922
      },
      {
        "date": "2025-05-09",
        "close": 1547.198853,
        "direction_boundary": 1685.488281,
        "core_momentum": -0.082047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171179
      },
      {
        "date": "2025-05-16",
        "close": 1518.458374,
        "direction_boundary": 1612.404663,
        "core_momentum": -0.058265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173393
      },
      {
        "date": "2025-05-23",
        "close": 1617.134277,
        "direction_boundary": 1658.081909,
        "core_momentum": -0.024696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193712
      },
      {
        "date": "2025-05-30",
        "close": 1582.645508,
        "direction_boundary": 1647.119507,
        "core_momentum": -0.039143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196421
      },
      {
        "date": "2025-06-06",
        "close": 1563.485229,
        "direction_boundary": 1604.182861,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197421
      },
      {
        "date": "2025-06-13",
        "close": 1590.309692,
        "direction_boundary": 1616.972412,
        "core_momentum": -0.016489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198519
      },
      {
        "date": "2025-06-20",
        "close": 1603.722046,
        "direction_boundary": 1635.243286,
        "core_momentum": -0.019276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198631
      },
      {
        "date": "2025-06-27",
        "close": 1601.805908,
        "direction_boundary": 1658.995483,
        "core_momentum": -0.034472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196614
      },
      {
        "date": "2025-07-04",
        "close": 1600.8479,
        "direction_boundary": 1680.920654,
        "core_momentum": -0.047636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195838
      },
      {
        "date": "2025-07-11",
        "close": 1592.225708,
        "direction_boundary": 1662.64978,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196079
      },
      {
        "date": "2025-07-18",
        "close": 1581.687622,
        "direction_boundary": 1639.811035,
        "core_momentum": -0.035445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196066
      },
      {
        "date": "2025-07-25",
        "close": 1601.805908,
        "direction_boundary": 1633.41626,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195877
      },
      {
        "date": "2025-08-01",
        "close": 1628.630371,
        "direction_boundary": 1571.295288,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2025-08-08",
        "close": 1698.565796,
        "direction_boundary": 1416.906372,
        "core_momentum": 0.198785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2025-08-15",
        "close": 1665.035034,
        "direction_boundary": 1501.865845,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2025-08-22",
        "close": 1695.69165,
        "direction_boundary": 1525.618042,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2025-08-29",
        "close": 1698.565796,
        "direction_boundary": 1607.836914,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2025-09-05",
        "close": 1712.936035,
        "direction_boundary": 1527.44519,
        "core_momentum": 0.121439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2025-09-12",
        "close": 1716.768066,
        "direction_boundary": 1516.482666,
        "core_momentum": 0.132072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-09-19",
        "close": 1680.363403,
        "direction_boundary": 1553.024292,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2025-09-26",
        "close": 1695.69165,
        "direction_boundary": 1631.336548,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182039
      },
      {
        "date": "2025-10-03",
        "close": 1686.870117,
        "direction_boundary": 1631.336548,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2025-10-10",
        "close": 1685.890015,
        "direction_boundary": 1600.486206,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2025-10-17",
        "close": 1691.770996,
        "direction_boundary": 1593.942017,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2025-10-24",
        "close": 1684.90979,
        "direction_boundary": 1513.543823,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2025-10-31",
        "close": 1653.544434,
        "direction_boundary": 1485.497925,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2025-11-07",
        "close": 1669.227051,
        "direction_boundary": 1494.846558,
        "core_momentum": 0.116654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135608
      },
      {
        "date": "2025-11-14",
        "close": 1697.651978,
        "direction_boundary": 1499.520874,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2025-11-21",
        "close": 1675.108154,
        "direction_boundary": 1495.781372,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105043
      },
      {
        "date": "2025-11-28",
        "close": 1731.957886,
        "direction_boundary": 1488.302368,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2025-12-05",
        "close": 1711.37439,
        "direction_boundary": 1494.846558,
        "core_momentum": 0.14485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108575
      },
      {
        "date": "2025-12-12",
        "close": 1749.600952,
        "direction_boundary": 1502.325317,
        "core_momentum": 0.164595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11006
      },
      {
        "date": "2025-12-19",
        "close": 1777.045654,
        "direction_boundary": 1511.67395,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2025-12-26",
        "close": 1835.855713,
        "direction_boundary": 1545.329102,
        "core_momentum": 0.188003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2026-01-02",
        "close": 1850.558228,
        "direction_boundary": 1528.501587,
        "core_momentum": 0.210701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2026-01-09",
        "close": 1879.963379,
        "direction_boundary": 1533.175903,
        "core_momentum": 0.226189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2026-01-16",
        "close": 1892.705566,
        "direction_boundary": 1547.198853,
        "core_momentum": 0.223311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2026-01-23",
        "close": 1889.765015,
        "direction_boundary": 1529.436401,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2026-01-30",
        "close": 1878.003052,
        "direction_boundary": 1537.850098,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2026-02-06",
        "close": 1945.634644,
        "direction_boundary": 1542.524536,
        "core_momentum": 0.261331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2026-02-13",
        "close": 1928.971802,
        "direction_boundary": 1610.769531,
        "core_momentum": 0.197547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2026-02-20",
        "close": 1993.662842,
        "direction_boundary": 1564.961304,
        "core_momentum": 0.273937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2026-02-27",
        "close": 2096.580566,
        "direction_boundary": 1545.329102,
        "core_momentum": 0.356721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2026-03-06",
        "close": 1973.079346,
        "direction_boundary": 1545.329102,
        "core_momentum": 0.276802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2026-03-13",
        "close": 1990.722412,
        "direction_boundary": 1607.964966,
        "core_momentum": 0.238038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2026-03-20",
        "close": 1969.158691,
        "direction_boundary": 1563.091553,
        "core_momentum": 0.259785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2026-03-27",
        "close": 1977.0,
        "direction_boundary": 1604.679932,
        "core_momentum": 0.232021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2026-04-03",
        "close": 1959.0,
        "direction_boundary": 1502.171997,
        "core_momentum": 0.304112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157808
      },
      {
        "date": "2026-04-10",
        "close": 1961.0,
        "direction_boundary": 1451.397095,
        "core_momentum": 0.351112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2026-04-17",
        "close": 1965.0,
        "direction_boundary": 1506.962158,
        "core_momentum": 0.303948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2026-04-24",
        "close": 1903.0,
        "direction_boundary": 1509.836182,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2026-05-01",
        "close": 1951.0,
        "direction_boundary": 1504.088013,
        "core_momentum": 0.297132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2026-05-08",
        "close": 1970.0,
        "direction_boundary": 1547.198853,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2026-05-15",
        "close": 1874.0,
        "direction_boundary": 1518.458374,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181237
      },
      {
        "date": "2026-05-22",
        "close": 1826.0,
        "direction_boundary": 1617.134277,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184431
      },
      {
        "date": "2026-05-29",
        "close": 1772.0,
        "direction_boundary": 1582.645508,
        "core_momentum": 0.119644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18472
      },
      {
        "date": "2026-06-05",
        "close": 1802.0,
        "direction_boundary": 1563.485229,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185026
      },
      {
        "date": "2026-06-12",
        "close": 1808.0,
        "direction_boundary": 1590.309692,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182764
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "direction_boundary": 1603.722046,
        "core_momentum": 0.147331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183094
      },
      {
        "date": "2026-06-26",
        "close": 1813.0,
        "direction_boundary": 1601.805908,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178666
      },
      {
        "date": "2026-07-03",
        "close": 1813.0,
        "direction_boundary": 1600.8479,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178253
      },
      {
        "date": "2026-07-10",
        "close": 1830.0,
        "direction_boundary": 1592.225708,
        "core_momentum": 0.149335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177278
      },
      {
        "date": "2026-07-17",
        "close": 1823.0,
        "direction_boundary": 1581.687622,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176956
      },
      {
        "date": "2026-07-24",
        "close": 1830.0,
        "direction_boundary": 1601.805908,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177106
      },
      {
        "date": "2026-07-31",
        "close": 1871.0,
        "direction_boundary": 1628.630371,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179858
      },
      {
        "date": "2026-08-07",
        "close": 1841.0,
        "direction_boundary": 1698.565796,
        "core_momentum": 0.083856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1088.116211,
        "volume": 24000
      },
      {
        "date": "2023-08-25",
        "close": 1082.400879,
        "volume": 43400
      },
      {
        "date": "2023-09-01",
        "close": 1090.314453,
        "volume": 25800
      },
      {
        "date": "2023-09-08",
        "close": 1095.150391,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 1118.451538,
        "volume": 51800
      },
      {
        "date": "2023-09-22",
        "close": 1160.657349,
        "volume": 59000
      },
      {
        "date": "2023-09-29",
        "close": 1150.985229,
        "volume": 39200
      },
      {
        "date": "2023-10-06",
        "close": 1165.053833,
        "volume": 19600
      },
      {
        "date": "2023-10-13",
        "close": 1167.69165,
        "volume": 10400
      },
      {
        "date": "2023-10-20",
        "close": 1163.295166,
        "volume": 14200
      },
      {
        "date": "2023-10-27",
        "close": 1152.743774,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 1143.071655,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 1150.105957,
        "volume": 23200
      },
      {
        "date": "2023-11-17",
        "close": 1164.614136,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 1198.906128,
        "volume": 9800
      },
      {
        "date": "2023-12-01",
        "close": 1187.036011,
        "volume": 15400
      },
      {
        "date": "2023-12-08",
        "close": 1187.036011,
        "volume": 5400
      },
      {
        "date": "2023-12-15",
        "close": 1187.036011,
        "volume": 10800
      },
      {
        "date": "2023-12-22",
        "close": 1323.325317,
        "volume": 123000
      },
      {
        "date": "2023-12-29",
        "close": 1325.523438,
        "volume": 32400
      },
      {
        "date": "2024-01-05",
        "close": 1439.830566,
        "volume": 76400
      },
      {
        "date": "2024-01-12",
        "close": 1439.830566,
        "volume": 83800
      },
      {
        "date": "2024-01-19",
        "close": 1485.993042,
        "volume": 39600
      },
      {
        "date": "2024-01-26",
        "close": 1485.993042,
        "volume": 22600
      },
      {
        "date": "2024-02-02",
        "close": 1529.95752,
        "volume": 19200
      },
      {
        "date": "2024-02-09",
        "close": 1560.732422,
        "volume": 35600
      },
      {
        "date": "2024-02-16",
        "close": 1525.561035,
        "volume": 27800
      },
      {
        "date": "2024-02-23",
        "close": 1562.930542,
        "volume": 33000
      },
      {
        "date": "2024-03-01",
        "close": 1580.516357,
        "volume": 24000
      },
      {
        "date": "2024-03-08",
        "close": 1595.903931,
        "volume": 31600
      },
      {
        "date": "2024-03-15",
        "close": 1580.516357,
        "volume": 29200
      },
      {
        "date": "2024-03-22",
        "close": 1762.96814,
        "volume": 106000
      },
      {
        "date": "2024-03-29",
        "close": 1756.287964,
        "volume": 72000
      },
      {
        "date": "2024-04-05",
        "close": 1685.488281,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 1703.759277,
        "volume": 15000
      },
      {
        "date": "2024-04-19",
        "close": 1642.094849,
        "volume": 24200
      },
      {
        "date": "2024-04-26",
        "close": 1660.365723,
        "volume": 22200
      },
      {
        "date": "2024-05-03",
        "close": 1690.05603,
        "volume": 22000
      },
      {
        "date": "2024-05-10",
        "close": 1685.488281,
        "volume": 47200
      },
      {
        "date": "2024-05-17",
        "close": 1612.404663,
        "volume": 35600
      },
      {
        "date": "2024-05-24",
        "close": 1658.081909,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 1647.119507,
        "volume": 20700
      },
      {
        "date": "2024-06-07",
        "close": 1604.182861,
        "volume": 194300
      },
      {
        "date": "2024-06-14",
        "close": 1616.972412,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 1635.243286,
        "volume": 8900
      },
      {
        "date": "2024-06-28",
        "close": 1658.995483,
        "volume": 9300
      },
      {
        "date": "2024-07-05",
        "close": 1680.920654,
        "volume": 11900
      },
      {
        "date": "2024-07-12",
        "close": 1662.64978,
        "volume": 6700
      },
      {
        "date": "2024-07-19",
        "close": 1639.811035,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 1633.41626,
        "volume": 15100
      },
      {
        "date": "2024-08-02",
        "close": 1571.295288,
        "volume": 17300
      },
      {
        "date": "2024-08-09",
        "close": 1416.906372,
        "volume": 56400
      },
      {
        "date": "2024-08-16",
        "close": 1501.865845,
        "volume": 30800
      },
      {
        "date": "2024-08-23",
        "close": 1525.618042,
        "volume": 10500
      },
      {
        "date": "2024-08-30",
        "close": 1607.836914,
        "volume": 19500
      },
      {
        "date": "2024-09-06",
        "close": 1527.44519,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 1516.482666,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 1553.024292,
        "volume": 4700
      },
      {
        "date": "2024-09-27",
        "close": 1631.336548,
        "volume": 10200
      },
      {
        "date": "2024-10-04",
        "close": 1631.336548,
        "volume": 191100
      },
      {
        "date": "2024-10-11",
        "close": 1600.486206,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 1593.942017,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 1513.543823,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 1485.497925,
        "volume": 18800
      },
      {
        "date": "2024-11-08",
        "close": 1494.846558,
        "volume": 18500
      },
      {
        "date": "2024-11-15",
        "close": 1499.520874,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 1495.781372,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 1488.302368,
        "volume": 8300
      },
      {
        "date": "2024-12-06",
        "close": 1494.846558,
        "volume": 3300
      },
      {
        "date": "2024-12-13",
        "close": 1502.325317,
        "volume": 25000
      },
      {
        "date": "2024-12-20",
        "close": 1511.67395,
        "volume": 6700
      },
      {
        "date": "2024-12-27",
        "close": 1545.329102,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 1528.501587,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 1533.175903,
        "volume": 5100
      },
      {
        "date": "2025-01-17",
        "close": 1547.198853,
        "volume": 5500
      },
      {
        "date": "2025-01-24",
        "close": 1529.436401,
        "volume": 12500
      },
      {
        "date": "2025-01-31",
        "close": 1537.850098,
        "volume": 11900
      },
      {
        "date": "2025-02-07",
        "close": 1542.524536,
        "volume": 34800
      },
      {
        "date": "2025-02-14",
        "close": 1610.769531,
        "volume": 33600
      },
      {
        "date": "2025-02-21",
        "close": 1564.961304,
        "volume": 16400
      },
      {
        "date": "2025-02-28",
        "close": 1545.329102,
        "volume": 7300
      },
      {
        "date": "2025-03-07",
        "close": 1545.329102,
        "volume": 4500
      },
      {
        "date": "2025-03-14",
        "close": 1607.964966,
        "volume": 15700
      },
      {
        "date": "2025-03-21",
        "close": 1563.091553,
        "volume": 9600
      },
      {
        "date": "2025-03-28",
        "close": 1604.679932,
        "volume": 15200
      },
      {
        "date": "2025-04-04",
        "close": 1502.171997,
        "volume": 18500
      },
      {
        "date": "2025-04-11",
        "close": 1451.397095,
        "volume": 18500
      },
      {
        "date": "2025-04-18",
        "close": 1506.962158,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 1509.836182,
        "volume": 22100
      },
      {
        "date": "2025-05-02",
        "close": 1504.088013,
        "volume": 8900
      },
      {
        "date": "2025-05-09",
        "close": 1547.198853,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 1518.458374,
        "volume": 13000
      },
      {
        "date": "2025-05-23",
        "close": 1617.134277,
        "volume": 220200
      },
      {
        "date": "2025-05-30",
        "close": 1582.645508,
        "volume": 10200
      },
      {
        "date": "2025-06-06",
        "close": 1563.485229,
        "volume": 6200
      },
      {
        "date": "2025-06-13",
        "close": 1590.309692,
        "volume": 7500
      },
      {
        "date": "2025-06-20",
        "close": 1603.722046,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 1601.805908,
        "volume": 10400
      },
      {
        "date": "2025-07-04",
        "close": 1600.8479,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 1592.225708,
        "volume": 8700
      },
      {
        "date": "2025-07-18",
        "close": 1581.687622,
        "volume": 13900
      },
      {
        "date": "2025-07-25",
        "close": 1601.805908,
        "volume": 17700
      },
      {
        "date": "2025-08-01",
        "close": 1628.630371,
        "volume": 17800
      },
      {
        "date": "2025-08-08",
        "close": 1698.565796,
        "volume": 35700
      },
      {
        "date": "2025-08-15",
        "close": 1665.035034,
        "volume": 28900
      },
      {
        "date": "2025-08-22",
        "close": 1695.69165,
        "volume": 10300
      },
      {
        "date": "2025-08-29",
        "close": 1698.565796,
        "volume": 8600
      },
      {
        "date": "2025-09-05",
        "close": 1712.936035,
        "volume": 10700
      },
      {
        "date": "2025-09-12",
        "close": 1716.768066,
        "volume": 6200
      },
      {
        "date": "2025-09-19",
        "close": 1680.363403,
        "volume": 10300
      },
      {
        "date": "2025-09-26",
        "close": 1695.69165,
        "volume": 8400
      },
      {
        "date": "2025-10-03",
        "close": 1686.870117,
        "volume": 208800
      },
      {
        "date": "2025-10-10",
        "close": 1685.890015,
        "volume": 14700
      },
      {
        "date": "2025-10-17",
        "close": 1691.770996,
        "volume": 8900
      },
      {
        "date": "2025-10-24",
        "close": 1684.90979,
        "volume": 8100
      },
      {
        "date": "2025-10-31",
        "close": 1653.544434,
        "volume": 28800
      },
      {
        "date": "2025-11-07",
        "close": 1669.227051,
        "volume": 6700
      },
      {
        "date": "2025-11-14",
        "close": 1697.651978,
        "volume": 17800
      },
      {
        "date": "2025-11-21",
        "close": 1675.108154,
        "volume": 16000
      },
      {
        "date": "2025-11-28",
        "close": 1731.957886,
        "volume": 10900
      },
      {
        "date": "2025-12-05",
        "close": 1711.37439,
        "volume": 10600
      },
      {
        "date": "2025-12-12",
        "close": 1749.600952,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 1777.045654,
        "volume": 14600
      },
      {
        "date": "2025-12-26",
        "close": 1835.855713,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 1850.558228,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 1879.963379,
        "volume": 16100
      },
      {
        "date": "2026-01-16",
        "close": 1892.705566,
        "volume": 9600
      },
      {
        "date": "2026-01-23",
        "close": 1889.765015,
        "volume": 8700
      },
      {
        "date": "2026-01-30",
        "close": 1878.003052,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 1945.634644,
        "volume": 11700
      },
      {
        "date": "2026-02-13",
        "close": 1928.971802,
        "volume": 33500
      },
      {
        "date": "2026-02-20",
        "close": 1993.662842,
        "volume": 10700
      },
      {
        "date": "2026-02-27",
        "close": 2096.580566,
        "volume": 16500
      },
      {
        "date": "2026-03-06",
        "close": 1973.079346,
        "volume": 16400
      },
      {
        "date": "2026-03-13",
        "close": 1990.722412,
        "volume": 22600
      },
      {
        "date": "2026-03-20",
        "close": 1969.158691,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 1977.0,
        "volume": 18900
      },
      {
        "date": "2026-04-03",
        "close": 1959.0,
        "volume": 10700
      },
      {
        "date": "2026-04-10",
        "close": 1961.0,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 1965.0,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 1903.0,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 1951.0,
        "volume": 8600
      },
      {
        "date": "2026-05-08",
        "close": 1970.0,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 1874.0,
        "volume": 46400
      },
      {
        "date": "2026-05-22",
        "close": 1826.0,
        "volume": 30400
      },
      {
        "date": "2026-05-29",
        "close": 1772.0,
        "volume": 338300
      },
      {
        "date": "2026-06-05",
        "close": 1802.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 1808.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1813.0,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 1813.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1830.0,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 1823.0,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 1830.0,
        "volume": 10200
      },
      {
        "date": "2026-07-31",
        "close": 1871.0,
        "volume": 2800
      },
      {
        "date": "2026-08-07",
        "close": 1841.0,
        "volume": 29800
      }
    ],
    "sharemaestro_context": {
      "trend": 1899.576131,
      "fair_value": 1604.694144,
      "market_activity": -10.412157,
      "market_dynamics": -0.576733,
      "relative_strength": -16.398515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02995,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.025087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058164,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.042666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088657,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.142785
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.008527
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.015498
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.006465
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.374981
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.028439
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.024768
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130398
      }
    ]
  }
}