{
  "ticker": {
    "uuid": "197b24ec-7691-4b31-9ef7-2a6c1652aaac",
    "symbol": "ZPA5",
    "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.224998,
    "boundary_margin": 0.206211,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127241,
    "volatility_stability": 0.3998,
    "risk_context": 0.7859,
    "current_regime": {
      "move": 0.144148,
      "interruption": -0.063891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 38.099998,
        "direction_boundary": 27.34,
        "core_momentum": 0.393562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2024-12-06",
        "close": 38.445,
        "direction_boundary": 27.790001,
        "core_momentum": 0.383411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2024-12-13",
        "close": 38.490002,
        "direction_boundary": 28.139999,
        "core_momentum": 0.367804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-12-20",
        "close": 38.215,
        "direction_boundary": 28.125,
        "core_momentum": 0.358756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2024-12-27",
        "close": 38.189999,
        "direction_boundary": 28.184999,
        "core_momentum": 0.354976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1294
      },
      {
        "date": "2025-01-03",
        "close": 38.325001,
        "direction_boundary": 27.92,
        "core_momentum": 0.372672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2025-01-10",
        "close": 37.939999,
        "direction_boundary": 28.525,
        "core_momentum": 0.330061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2025-01-17",
        "close": 38.755001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.338225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2025-01-24",
        "close": 38.689999,
        "direction_boundary": 29.58,
        "core_momentum": 0.307978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2025-01-31",
        "close": 39.200001,
        "direction_boundary": 30.165001,
        "core_momentum": 0.299519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2025-02-07",
        "close": 38.900002,
        "direction_boundary": 30.639999,
        "core_momentum": 0.269582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2025-02-14",
        "close": 38.830002,
        "direction_boundary": 30.74,
        "core_momentum": 0.263175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115377
      },
      {
        "date": "2025-02-21",
        "close": 38.900002,
        "direction_boundary": 31.01,
        "core_momentum": 0.254434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2025-02-28",
        "close": 37.855,
        "direction_boundary": 31.145,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123867
      },
      {
        "date": "2025-03-07",
        "close": 35.305,
        "direction_boundary": 31.120001,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155744
      },
      {
        "date": "2025-03-14",
        "close": 34.494999,
        "direction_boundary": 30.915001,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152604
      },
      {
        "date": "2025-03-21",
        "close": 34.785,
        "direction_boundary": 31.934999,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152965
      },
      {
        "date": "2025-03-28",
        "close": 34.549999,
        "direction_boundary": 32.040001,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152675
      },
      {
        "date": "2025-04-04",
        "close": 31.629999,
        "direction_boundary": 31.52,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195401
      },
      {
        "date": "2025-04-11",
        "close": 31.07,
        "direction_boundary": 31.905001,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-04-18",
        "close": 30.985001,
        "direction_boundary": 30.73,
        "core_momentum": 0.008298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191229
      },
      {
        "date": "2025-04-25",
        "close": 32.139999,
        "direction_boundary": 31.485001,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19986
      },
      {
        "date": "2025-05-02",
        "close": 33.389999,
        "direction_boundary": 31.295,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207716
      },
      {
        "date": "2025-05-09",
        "close": 33.605,
        "direction_boundary": 31.895,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192192
      },
      {
        "date": "2025-05-16",
        "close": 35.634998,
        "direction_boundary": 32.119999,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210837
      },
      {
        "date": "2025-05-23",
        "close": 34.279999,
        "direction_boundary": 32.205002,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213029
      },
      {
        "date": "2025-05-30",
        "close": 34.775002,
        "direction_boundary": 31.525,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214421
      },
      {
        "date": "2025-06-06",
        "close": 35.115002,
        "direction_boundary": 32.73,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214507
      },
      {
        "date": "2025-06-13",
        "close": 34.615002,
        "direction_boundary": 33.505001,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214912
      },
      {
        "date": "2025-06-20",
        "close": 34.48,
        "direction_boundary": 33.845001,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214866
      },
      {
        "date": "2025-06-27",
        "close": 34.994999,
        "direction_boundary": 33.985001,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216408
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "direction_boundary": 33.994999,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216579
      },
      {
        "date": "2025-07-11",
        "close": 35.360001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.033767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216607
      },
      {
        "date": "2025-07-18",
        "close": 35.689999,
        "direction_boundary": 33.52,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214586
      },
      {
        "date": "2025-07-25",
        "close": 35.98,
        "direction_boundary": 33.305,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215149
      },
      {
        "date": "2025-08-01",
        "close": 35.669998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214048
      },
      {
        "date": "2025-08-08",
        "close": 36.224998,
        "direction_boundary": 32.424999,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215569
      },
      {
        "date": "2025-08-15",
        "close": 36.5,
        "direction_boundary": 33.43,
        "core_momentum": 0.091834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216041
      },
      {
        "date": "2025-08-22",
        "close": 36.68,
        "direction_boundary": 33.380001,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216205
      },
      {
        "date": "2025-08-29",
        "close": 36.564999,
        "direction_boundary": 33.595001,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2132
      },
      {
        "date": "2025-09-05",
        "close": 36.615002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189001
      },
      {
        "date": "2025-09-12",
        "close": 37.244999,
        "direction_boundary": 33.869999,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18675
      },
      {
        "date": "2025-09-19",
        "close": 37.52,
        "direction_boundary": 33.945,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186696
      },
      {
        "date": "2025-09-26",
        "close": 37.48,
        "direction_boundary": 34.305,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186271
      },
      {
        "date": "2025-10-03",
        "close": 38.09,
        "direction_boundary": 34.57,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1322
      },
      {
        "date": "2025-10-10",
        "close": 37.744999,
        "direction_boundary": 35.264999,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129413
      },
      {
        "date": "2025-10-17",
        "close": 37.564999,
        "direction_boundary": 35.810001,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2025-10-24",
        "close": 44.913799,
        "direction_boundary": 35.84,
        "core_momentum": 0.253175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2025-10-31",
        "close": 39.205002,
        "direction_boundary": 35.355,
        "core_momentum": 0.108896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336044
      },
      {
        "date": "2025-11-07",
        "close": 37.869999,
        "direction_boundary": 37.294998,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340776
      },
      {
        "date": "2025-11-14",
        "close": 38.389999,
        "direction_boundary": 37.055,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332102
      },
      {
        "date": "2025-11-21",
        "close": 37.919998,
        "direction_boundary": 38.035,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327464
      },
      {
        "date": "2025-11-28",
        "close": 38.869999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2025-12-05",
        "close": 39.029999,
        "direction_boundary": 38.445,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328351
      },
      {
        "date": "2025-12-12",
        "close": 38.389999,
        "direction_boundary": 38.490002,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328611
      },
      {
        "date": "2025-12-19",
        "close": 38.525002,
        "direction_boundary": 38.215,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2025-12-26",
        "close": 38.715,
        "direction_boundary": 38.189999,
        "core_momentum": 0.013747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2026-01-02",
        "close": 38.450001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.003262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328388
      },
      {
        "date": "2026-01-09",
        "close": 39.395,
        "direction_boundary": 37.939999,
        "core_momentum": 0.03835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2026-01-16",
        "close": 39.209999,
        "direction_boundary": 38.755001,
        "core_momentum": 0.01174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329799
      },
      {
        "date": "2026-01-23",
        "close": 38.43,
        "direction_boundary": 38.689999,
        "core_momentum": -0.00672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331347
      },
      {
        "date": "2026-01-30",
        "close": 38.084999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331372
      },
      {
        "date": "2026-02-06",
        "close": 37.790001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.028535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331125
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "direction_boundary": 38.830002,
        "core_momentum": -0.041978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331865
      },
      {
        "date": "2026-02-20",
        "close": 37.689999,
        "direction_boundary": 38.900002,
        "core_momentum": -0.031105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332265
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "direction_boundary": 37.855,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332247
      },
      {
        "date": "2026-03-06",
        "close": 38.189999,
        "direction_boundary": 35.305,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332856
      },
      {
        "date": "2026-03-13",
        "close": 37.555,
        "direction_boundary": 34.494999,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333023
      },
      {
        "date": "2026-03-20",
        "close": 36.544998,
        "direction_boundary": 34.785,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335014
      },
      {
        "date": "2026-03-27",
        "close": 35.75,
        "direction_boundary": 34.549999,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336275
      },
      {
        "date": "2026-04-03",
        "close": 36.509998,
        "direction_boundary": 31.629999,
        "core_momentum": 0.154284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336866
      },
      {
        "date": "2026-04-10",
        "close": 37.110001,
        "direction_boundary": 31.07,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33758
      },
      {
        "date": "2026-04-17",
        "close": 38.799999,
        "direction_boundary": 30.985001,
        "core_momentum": 0.252219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343253
      },
      {
        "date": "2026-04-24",
        "close": 38.959999,
        "direction_boundary": 32.139999,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229203
      },
      {
        "date": "2026-05-01",
        "close": 39.125,
        "direction_boundary": 33.389999,
        "core_momentum": 0.171758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131016
      },
      {
        "date": "2026-05-08",
        "close": 40.384998,
        "direction_boundary": 33.605,
        "core_momentum": 0.201756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2026-05-15",
        "close": 41.145,
        "direction_boundary": 35.634998,
        "core_momentum": 0.154623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2026-05-22",
        "close": 41.715,
        "direction_boundary": 34.279999,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2026-05-29",
        "close": 42.049999,
        "direction_boundary": 34.775002,
        "core_momentum": 0.209202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2026-06-05",
        "close": 41.869999,
        "direction_boundary": 35.115002,
        "core_momentum": 0.192368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2026-06-12",
        "close": 41.470001,
        "direction_boundary": 34.615002,
        "core_momentum": 0.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2026-06-19",
        "close": 42.185001,
        "direction_boundary": 34.48,
        "core_momentum": 0.223463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2026-06-26",
        "close": 41.869999,
        "direction_boundary": 34.994999,
        "core_momentum": 0.196457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2026-07-03",
        "close": 42.544998,
        "direction_boundary": 35.200001,
        "core_momentum": 0.208665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "direction_boundary": 35.360001,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2026-07-17",
        "close": 42.34,
        "direction_boundary": 35.689999,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2026-07-24",
        "close": 42.095001,
        "direction_boundary": 35.98,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119228
      },
      {
        "date": "2026-07-31",
        "close": 41.974998,
        "direction_boundary": 35.669998,
        "core_momentum": 0.176759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2026-08-07",
        "close": 43.695,
        "direction_boundary": 36.224998,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 27.34,
        "volume": 11400
      },
      {
        "date": "2023-12-08",
        "close": 27.790001,
        "volume": 5315
      },
      {
        "date": "2023-12-15",
        "close": 28.139999,
        "volume": 28927
      },
      {
        "date": "2023-12-22",
        "close": 28.125,
        "volume": 13396
      },
      {
        "date": "2023-12-29",
        "close": 28.184999,
        "volume": 5028
      },
      {
        "date": "2024-01-05",
        "close": 27.92,
        "volume": 10293
      },
      {
        "date": "2024-01-12",
        "close": 28.525,
        "volume": 23710
      },
      {
        "date": "2024-01-19",
        "close": 28.959999,
        "volume": 7386
      },
      {
        "date": "2024-01-26",
        "close": 29.58,
        "volume": 13598
      },
      {
        "date": "2024-02-02",
        "close": 30.165001,
        "volume": 17136
      },
      {
        "date": "2024-02-09",
        "close": 30.639999,
        "volume": 8357
      },
      {
        "date": "2024-02-16",
        "close": 30.74,
        "volume": 9031
      },
      {
        "date": "2024-02-23",
        "close": 31.01,
        "volume": 4276
      },
      {
        "date": "2024-03-01",
        "close": 31.145,
        "volume": 3860
      },
      {
        "date": "2024-03-08",
        "close": 31.120001,
        "volume": 11386
      },
      {
        "date": "2024-03-15",
        "close": 30.915001,
        "volume": 5844
      },
      {
        "date": "2024-03-22",
        "close": 31.934999,
        "volume": 11298
      },
      {
        "date": "2024-03-29",
        "close": 32.040001,
        "volume": 5547
      },
      {
        "date": "2024-04-05",
        "close": 31.52,
        "volume": 8230
      },
      {
        "date": "2024-04-12",
        "close": 31.905001,
        "volume": 16745
      },
      {
        "date": "2024-04-19",
        "close": 30.73,
        "volume": 19203
      },
      {
        "date": "2024-04-26",
        "close": 31.485001,
        "volume": 110219
      },
      {
        "date": "2024-05-03",
        "close": 31.295,
        "volume": 5309
      },
      {
        "date": "2024-05-10",
        "close": 31.895,
        "volume": 7084
      },
      {
        "date": "2024-05-17",
        "close": 32.119999,
        "volume": 45915
      },
      {
        "date": "2024-05-24",
        "close": 32.205002,
        "volume": 47275
      },
      {
        "date": "2024-05-31",
        "close": 31.525,
        "volume": 4427
      },
      {
        "date": "2024-06-07",
        "close": 32.73,
        "volume": 17234
      },
      {
        "date": "2024-06-14",
        "close": 33.505001,
        "volume": 4974
      },
      {
        "date": "2024-06-21",
        "close": 33.845001,
        "volume": 10353
      },
      {
        "date": "2024-06-28",
        "close": 33.985001,
        "volume": 11845
      },
      {
        "date": "2024-07-05",
        "close": 33.994999,
        "volume": 14259
      },
      {
        "date": "2024-07-12",
        "close": 34.205002,
        "volume": 5276
      },
      {
        "date": "2024-07-19",
        "close": 33.52,
        "volume": 12686
      },
      {
        "date": "2024-07-26",
        "close": 33.305,
        "volume": 44087
      },
      {
        "date": "2024-08-02",
        "close": 32.400002,
        "volume": 30445
      },
      {
        "date": "2024-08-09",
        "close": 32.424999,
        "volume": 30069
      },
      {
        "date": "2024-08-16",
        "close": 33.43,
        "volume": 14445
      },
      {
        "date": "2024-08-23",
        "close": 33.380001,
        "volume": 17811
      },
      {
        "date": "2024-08-30",
        "close": 33.595001,
        "volume": 10160
      },
      {
        "date": "2024-09-06",
        "close": 32.700001,
        "volume": 20726
      },
      {
        "date": "2024-09-13",
        "close": 33.869999,
        "volume": 32084
      },
      {
        "date": "2024-09-20",
        "close": 33.945,
        "volume": 10424
      },
      {
        "date": "2024-09-27",
        "close": 34.305,
        "volume": 20583
      },
      {
        "date": "2024-10-04",
        "close": 34.57,
        "volume": 37996
      },
      {
        "date": "2024-10-11",
        "close": 35.264999,
        "volume": 9205
      },
      {
        "date": "2024-10-18",
        "close": 35.810001,
        "volume": 55934
      },
      {
        "date": "2024-10-25",
        "close": 35.84,
        "volume": 41527
      },
      {
        "date": "2024-11-01",
        "close": 35.355,
        "volume": 29849
      },
      {
        "date": "2024-11-08",
        "close": 37.294998,
        "volume": 85846
      },
      {
        "date": "2024-11-15",
        "close": 37.055,
        "volume": 37999
      },
      {
        "date": "2024-11-22",
        "close": 38.035,
        "volume": 22799
      },
      {
        "date": "2024-11-29",
        "close": 38.099998,
        "volume": 19116
      },
      {
        "date": "2024-12-06",
        "close": 38.445,
        "volume": 44846
      },
      {
        "date": "2024-12-13",
        "close": 38.490002,
        "volume": 54505
      },
      {
        "date": "2024-12-20",
        "close": 38.215,
        "volume": 91952
      },
      {
        "date": "2024-12-27",
        "close": 38.189999,
        "volume": 17090
      },
      {
        "date": "2025-01-03",
        "close": 38.325001,
        "volume": 17609
      },
      {
        "date": "2025-01-10",
        "close": 37.939999,
        "volume": 24604
      },
      {
        "date": "2025-01-17",
        "close": 38.755001,
        "volume": 35603
      },
      {
        "date": "2025-01-24",
        "close": 38.689999,
        "volume": 100450
      },
      {
        "date": "2025-01-31",
        "close": 39.200001,
        "volume": 66031
      },
      {
        "date": "2025-02-07",
        "close": 38.900002,
        "volume": 66129
      },
      {
        "date": "2025-02-14",
        "close": 38.830002,
        "volume": 63310
      },
      {
        "date": "2025-02-21",
        "close": 38.900002,
        "volume": 47072
      },
      {
        "date": "2025-02-28",
        "close": 37.855,
        "volume": 113872
      },
      {
        "date": "2025-03-07",
        "close": 35.305,
        "volume": 92163
      },
      {
        "date": "2025-03-14",
        "close": 34.494999,
        "volume": 56785
      },
      {
        "date": "2025-03-21",
        "close": 34.785,
        "volume": 36846
      },
      {
        "date": "2025-03-28",
        "close": 34.549999,
        "volume": 50380
      },
      {
        "date": "2025-04-04",
        "close": 31.629999,
        "volume": 33994
      },
      {
        "date": "2025-04-11",
        "close": 31.07,
        "volume": 85278
      },
      {
        "date": "2025-04-18",
        "close": 30.985001,
        "volume": 20133
      },
      {
        "date": "2025-04-25",
        "close": 32.139999,
        "volume": 21661
      },
      {
        "date": "2025-05-02",
        "close": 33.389999,
        "volume": 11135
      },
      {
        "date": "2025-05-09",
        "close": 33.605,
        "volume": 17287
      },
      {
        "date": "2025-05-16",
        "close": 35.634998,
        "volume": 18707
      },
      {
        "date": "2025-05-23",
        "close": 34.279999,
        "volume": 47444
      },
      {
        "date": "2025-05-30",
        "close": 34.775002,
        "volume": 6264
      },
      {
        "date": "2025-06-06",
        "close": 35.115002,
        "volume": 18061
      },
      {
        "date": "2025-06-13",
        "close": 34.615002,
        "volume": 34875
      },
      {
        "date": "2025-06-20",
        "close": 34.48,
        "volume": 11637
      },
      {
        "date": "2025-06-27",
        "close": 34.994999,
        "volume": 17076
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "volume": 17703
      },
      {
        "date": "2025-07-11",
        "close": 35.360001,
        "volume": 9648
      },
      {
        "date": "2025-07-18",
        "close": 35.689999,
        "volume": 10031
      },
      {
        "date": "2025-07-25",
        "close": 35.98,
        "volume": 10906
      },
      {
        "date": "2025-08-01",
        "close": 35.669998,
        "volume": 47452
      },
      {
        "date": "2025-08-08",
        "close": 36.224998,
        "volume": 58497
      },
      {
        "date": "2025-08-15",
        "close": 36.5,
        "volume": 18887
      },
      {
        "date": "2025-08-22",
        "close": 36.68,
        "volume": 11724
      },
      {
        "date": "2025-08-29",
        "close": 36.564999,
        "volume": 28629
      },
      {
        "date": "2025-09-05",
        "close": 36.615002,
        "volume": 79925
      },
      {
        "date": "2025-09-12",
        "close": 37.244999,
        "volume": 42508
      },
      {
        "date": "2025-09-19",
        "close": 37.52,
        "volume": 49734
      },
      {
        "date": "2025-09-26",
        "close": 37.48,
        "volume": 49925
      },
      {
        "date": "2025-10-03",
        "close": 38.09,
        "volume": 62571
      },
      {
        "date": "2025-10-10",
        "close": 37.744999,
        "volume": 111079
      },
      {
        "date": "2025-10-17",
        "close": 37.564999,
        "volume": 81270
      },
      {
        "date": "2025-10-24",
        "close": 44.913799,
        "volume": 35387
      },
      {
        "date": "2025-10-31",
        "close": 39.205002,
        "volume": 83521
      },
      {
        "date": "2025-11-07",
        "close": 37.869999,
        "volume": 79647
      },
      {
        "date": "2025-11-14",
        "close": 38.389999,
        "volume": 78018
      },
      {
        "date": "2025-11-21",
        "close": 37.919998,
        "volume": 63427
      },
      {
        "date": "2025-11-28",
        "close": 38.869999,
        "volume": 74119
      },
      {
        "date": "2025-12-05",
        "close": 39.029999,
        "volume": 51674
      },
      {
        "date": "2025-12-12",
        "close": 38.389999,
        "volume": 39890
      },
      {
        "date": "2025-12-19",
        "close": 38.525002,
        "volume": 72048
      },
      {
        "date": "2025-12-26",
        "close": 38.715,
        "volume": 26887
      },
      {
        "date": "2026-01-02",
        "close": 38.450001,
        "volume": 35861
      },
      {
        "date": "2026-01-09",
        "close": 39.395,
        "volume": 146024
      },
      {
        "date": "2026-01-16",
        "close": 39.209999,
        "volume": 47906
      },
      {
        "date": "2026-01-23",
        "close": 38.43,
        "volume": 109796
      },
      {
        "date": "2026-01-30",
        "close": 38.084999,
        "volume": 130831
      },
      {
        "date": "2026-02-06",
        "close": 37.790001,
        "volume": 119714
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "volume": 123917
      },
      {
        "date": "2026-02-20",
        "close": 37.689999,
        "volume": 256134
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "volume": 119752
      },
      {
        "date": "2026-03-06",
        "close": 38.189999,
        "volume": 100329
      },
      {
        "date": "2026-03-13",
        "close": 37.555,
        "volume": 62020
      },
      {
        "date": "2026-03-20",
        "close": 36.544998,
        "volume": 83390
      },
      {
        "date": "2026-03-27",
        "close": 35.75,
        "volume": 61427
      },
      {
        "date": "2026-04-03",
        "close": 36.509998,
        "volume": 50614
      },
      {
        "date": "2026-04-10",
        "close": 37.110001,
        "volume": 208634
      },
      {
        "date": "2026-04-17",
        "close": 38.799999,
        "volume": 71161
      },
      {
        "date": "2026-04-24",
        "close": 38.959999,
        "volume": 47960
      },
      {
        "date": "2026-05-01",
        "close": 39.125,
        "volume": 147370
      },
      {
        "date": "2026-05-08",
        "close": 40.384998,
        "volume": 92195
      },
      {
        "date": "2026-05-15",
        "close": 41.145,
        "volume": 144058
      },
      {
        "date": "2026-05-22",
        "close": 41.715,
        "volume": 55451
      },
      {
        "date": "2026-05-29",
        "close": 42.049999,
        "volume": 52092
      },
      {
        "date": "2026-06-05",
        "close": 41.869999,
        "volume": 20358
      },
      {
        "date": "2026-06-12",
        "close": 41.470001,
        "volume": 15329
      },
      {
        "date": "2026-06-19",
        "close": 42.185001,
        "volume": 6877
      },
      {
        "date": "2026-06-26",
        "close": 41.869999,
        "volume": 8200
      },
      {
        "date": "2026-07-03",
        "close": 42.544998,
        "volume": 30013
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "volume": 107544
      },
      {
        "date": "2026-07-17",
        "close": 42.34,
        "volume": 52021
      },
      {
        "date": "2026-07-24",
        "close": 42.095001,
        "volume": 29346
      },
      {
        "date": "2026-07-31",
        "close": 41.974998,
        "volume": 52646
      },
      {
        "date": "2026-08-07",
        "close": 43.695,
        "volume": 65747
      }
    ],
    "sharemaestro_context": {
      "trend": 39.748666,
      "fair_value": 35.746587,
      "market_activity": 48.318294,
      "market_dynamics": 0.716204,
      "relative_strength": 3.31331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.011579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.00643,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.109915,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.02021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.169816
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.238987
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004116
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.017781
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021598
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144148
      }
    ]
  }
}