{
  "ticker": {
    "uuid": "197b5db6-db97-4deb-b92a-2c92066af91e",
    "symbol": "ELSTR",
    "name": "Elastron S.A. - Steel Service Centers",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.46,
    "boundary_margin": 0.146341,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268571,
    "volatility_stability": 0.7665,
    "risk_context": 0.3723,
    "current_regime": {
      "move": 0.236842,
      "interruption": -0.064748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.387157,
        "direction_boundary": 2.16952,
        "core_momentum": 0.561247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2023-08-25",
        "close": 3.56,
        "direction_boundary": 2.138261,
        "core_momentum": 0.664904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21458
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "direction_boundary": 2.024725,
        "core_momentum": 0.600217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "direction_boundary": 2.015264,
        "core_momentum": 0.498563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281424
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "direction_boundary": 1.967957,
        "core_momentum": 0.519342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 1.949035,
        "core_momentum": 0.436608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295175
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 2.005803,
        "core_momentum": 0.171601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386846
      },
      {
        "date": "2023-10-06",
        "close": 2.28,
        "direction_boundary": 2.1288,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387986
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "direction_boundary": 2.147723,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401804
      },
      {
        "date": "2023-10-20",
        "close": 2.57,
        "direction_boundary": 2.100416,
        "core_momentum": 0.223567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406433
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "direction_boundary": 2.27072,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407145
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "direction_boundary": 2.289643,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408146
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "direction_boundary": 2.242336,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416123
      },
      {
        "date": "2023-11-17",
        "close": 2.87,
        "direction_boundary": 2.157184,
        "core_momentum": 0.330438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430591
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "direction_boundary": 2.232875,
        "core_momentum": 0.356995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432508
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "direction_boundary": 2.213952,
        "core_momentum": 0.305358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438788
      },
      {
        "date": "2023-12-08",
        "close": 3.03,
        "direction_boundary": 2.157184,
        "core_momentum": 0.404609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416519
      },
      {
        "date": "2023-12-15",
        "close": 2.78,
        "direction_boundary": 2.138261,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433194
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "direction_boundary": 2.100416,
        "core_momentum": 0.280699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435271
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 2.1288,
        "core_momentum": 0.26832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435165
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "direction_boundary": 2.147723,
        "core_momentum": 0.257145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428366
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 2.147723,
        "core_momentum": 0.219897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429626
      },
      {
        "date": "2024-01-19",
        "close": 2.62,
        "direction_boundary": 2.138261,
        "core_momentum": 0.225295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429147
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "direction_boundary": 2.289643,
        "core_momentum": 0.118078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424593
      },
      {
        "date": "2024-02-02",
        "close": 2.73,
        "direction_boundary": 2.365333,
        "core_momentum": 0.154172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426329
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "direction_boundary": 2.346411,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430189
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 2.601867,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434384
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "direction_boundary": 2.545099,
        "core_momentum": -0.013791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432606
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "direction_boundary": 2.526176,
        "core_momentum": 0.037141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423095
      },
      {
        "date": "2024-03-08",
        "close": 2.64,
        "direction_boundary": 2.497792,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413903
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "direction_boundary": 2.422101,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414957
      },
      {
        "date": "2024-03-22",
        "close": 2.56,
        "direction_boundary": 2.459947,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405886
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "direction_boundary": 2.459947,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321692
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "direction_boundary": 2.497792,
        "core_momentum": -0.047158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333988
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "direction_boundary": 2.507253,
        "core_momentum": -0.018847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321763
      },
      {
        "date": "2024-04-19",
        "close": 2.41,
        "direction_boundary": 2.459947,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315413
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "direction_boundary": 2.459947,
        "core_momentum": -0.008109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "direction_boundary": 2.450485,
        "core_momentum": -0.049168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320588
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "direction_boundary": 2.507253,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-05-17",
        "close": 2.43,
        "direction_boundary": 2.478869,
        "core_momentum": -0.019714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287584
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "direction_boundary": 2.592405,
        "core_momentum": -0.105078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2024-05-31",
        "close": 2.29,
        "direction_boundary": 2.601867,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273748
      },
      {
        "date": "2024-06-07",
        "close": 2.28,
        "direction_boundary": 2.904629,
        "core_momentum": -0.215046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26162
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "direction_boundary": 2.951936,
        "core_momentum": -0.268277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "direction_boundary": 2.942475,
        "core_momentum": -0.282917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245105
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "direction_boundary": 2.961397,
        "core_momentum": -0.314513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247621
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "direction_boundary": 3.112779,
        "core_momentum": -0.273961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296949
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 3.112779,
        "core_momentum": -0.26111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296839
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "direction_boundary": 3.141163,
        "core_momentum": -0.270971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "direction_boundary": 3.26416,
        "core_momentum": -0.307632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295865
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 3.462848,
        "core_momentum": -0.364685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279871
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "direction_boundary": 3.425003,
        "core_momentum": -0.386862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 3.387157,
        "core_momentum": -0.356392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280118
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 3.56,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "direction_boundary": 3.24,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258677
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 3.02,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "direction_boundary": 2.99,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 2.35,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267402
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "direction_boundary": 2.28,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 2.45,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253025
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "direction_boundary": 2.57,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 2.53,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "direction_boundary": 2.48,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247862
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 2.64,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "direction_boundary": 2.87,
        "core_momentum": -0.303136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 3.03,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 2.89,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 3.03,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2024-12-13",
        "close": 2.05,
        "direction_boundary": 2.78,
        "core_momentum": -0.26259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "direction_boundary": 2.69,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236542
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "direction_boundary": 2.7,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232732
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "direction_boundary": 2.7,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1769
      },
      {
        "date": "2025-01-10",
        "close": 2.07,
        "direction_boundary": 2.62,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "direction_boundary": 2.62,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176267
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "direction_boundary": 2.56,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208367
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "direction_boundary": 2.73,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205154
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "direction_boundary": 2.82,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20467
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "direction_boundary": 2.68,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224546
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "direction_boundary": 2.51,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230919
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237794
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238357
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 2.57,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236306
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234314
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "direction_boundary": 2.55,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228688
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "direction_boundary": 2.38,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274228
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "direction_boundary": 2.46,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284934
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 2.41,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28579
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292511
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "direction_boundary": 2.33,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298389
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "direction_boundary": 2.33,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327678
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "direction_boundary": 2.32,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337902
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342135
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "direction_boundary": 2.28,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352604
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "direction_boundary": 2.16,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376384
      },
      {
        "date": "2025-06-20",
        "close": 2.21,
        "direction_boundary": 2.11,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377187
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "direction_boundary": 2.03,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381443
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "direction_boundary": 2.26,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382117
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 2.3,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382279
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 2.29,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383671
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "direction_boundary": 2.26,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377903
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "direction_boundary": 2.2,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388273
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 2.1,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383632
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 2.18,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390575
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 2.17,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389364
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "direction_boundary": 2.13,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387035
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 2.14,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396919
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 2.1,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406405
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "direction_boundary": 2.06,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410012
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "direction_boundary": 2.15,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 2.05,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376214
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "direction_boundary": 2.02,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 2.05,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368825
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 2.04,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "direction_boundary": 2.07,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365092
      },
      {
        "date": "2025-11-07",
        "close": 2.43,
        "direction_boundary": 2.08,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365266
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 2.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338044
      },
      {
        "date": "2025-11-21",
        "close": 2.43,
        "direction_boundary": 2.05,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329645
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 1.98,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320388
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306752
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 2.05,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279104
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "direction_boundary": 2.08,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278152
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 2.03,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "direction_boundary": 2.07,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "direction_boundary": 2.07,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "direction_boundary": 2.1,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275869
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "direction_boundary": 2.27,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261962
      },
      {
        "date": "2026-01-30",
        "close": 2.41,
        "direction_boundary": 2.25,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248271
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 2.15,
        "core_momentum": 0.176744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "direction_boundary": 2.32,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219717
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "direction_boundary": 2.42,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218675
      },
      {
        "date": "2026-02-27",
        "close": 2.34,
        "direction_boundary": 2.32,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218327
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "direction_boundary": 2.3,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 2.31,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 2.3,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228185
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 2.27,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223906
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.02,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254013
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 2.14,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25112
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "direction_boundary": 2.1,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249172
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "direction_boundary": 2.2,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247025
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 2.11,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244729
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "direction_boundary": 2.07,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251813
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24905
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 2.17,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24784
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "direction_boundary": 2.3,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262949
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "direction_boundary": 2.25,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 2.21,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270677
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 2.33,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272737
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 2.29,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 2.32,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271929
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 2.39,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 2.54,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274203
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "direction_boundary": 2.39,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "direction_boundary": 2.46,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.387157,
        "volume": 39138
      },
      {
        "date": "2023-08-25",
        "close": 3.56,
        "volume": 73494
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "volume": 99935
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "volume": 87940
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "volume": 29132
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 32772
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 181221
      },
      {
        "date": "2023-10-06",
        "close": 2.28,
        "volume": 82085
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "volume": 38841
      },
      {
        "date": "2023-10-20",
        "close": 2.57,
        "volume": 38445
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "volume": 36371
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "volume": 86408
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "volume": 76901
      },
      {
        "date": "2023-11-17",
        "close": 2.87,
        "volume": 41729
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "volume": 36424
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "volume": 23688
      },
      {
        "date": "2023-12-08",
        "close": 3.03,
        "volume": 33288
      },
      {
        "date": "2023-12-15",
        "close": 2.78,
        "volume": 52645
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "volume": 91158
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 7868
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "volume": 30512
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 94951
      },
      {
        "date": "2024-01-19",
        "close": 2.62,
        "volume": 36062
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "volume": 87126
      },
      {
        "date": "2024-02-02",
        "close": 2.73,
        "volume": 208834
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "volume": 171417
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 51938
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "volume": 171641
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "volume": 112142
      },
      {
        "date": "2024-03-08",
        "close": 2.64,
        "volume": 47923
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "volume": 15005
      },
      {
        "date": "2024-03-22",
        "close": 2.56,
        "volume": 28666
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "volume": 22393
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "volume": 50176
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "volume": 24247
      },
      {
        "date": "2024-04-19",
        "close": 2.41,
        "volume": 27311
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "volume": 25124
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "volume": 28347
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "volume": 21483
      },
      {
        "date": "2024-05-17",
        "close": 2.43,
        "volume": 47790
      },
      {
        "date": "2024-05-24",
        "close": 2.32,
        "volume": 33214
      },
      {
        "date": "2024-05-31",
        "close": 2.29,
        "volume": 28218
      },
      {
        "date": "2024-06-07",
        "close": 2.28,
        "volume": 18438
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "volume": 22252
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "volume": 27136
      },
      {
        "date": "2024-06-28",
        "close": 2.03,
        "volume": 66526
      },
      {
        "date": "2024-07-05",
        "close": 2.26,
        "volume": 27180
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 13859
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "volume": 5657
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "volume": 7774
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 21815
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "volume": 22912
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 12508
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 14218
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "volume": 14168
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 11501
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "volume": 7796
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "volume": 6785
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 25471
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "volume": 25270
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 24350
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "volume": 19589
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 7498
      },
      {
        "date": "2024-11-01",
        "close": 2.07,
        "volume": 19086
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 14989
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "volume": 12252
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 10063
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 18177
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 19968
      },
      {
        "date": "2024-12-13",
        "close": 2.05,
        "volume": 13747
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "volume": 11770
      },
      {
        "date": "2024-12-27",
        "close": 2.03,
        "volume": 8751
      },
      {
        "date": "2025-01-03",
        "close": 2.07,
        "volume": 20771
      },
      {
        "date": "2025-01-10",
        "close": 2.07,
        "volume": 39179
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "volume": 37268
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "volume": 72697
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "volume": 18294
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "volume": 16506
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "volume": 35442
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "volume": 44589
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "volume": 6188
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 29295
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 17785
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 20140
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "volume": 26244
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "volume": 66637
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "volume": 54286
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 17978
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 8549
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "volume": 47611
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "volume": 20911
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "volume": 141109
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "volume": 28717
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 76341
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "volume": 50213
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "volume": 94947
      },
      {
        "date": "2025-06-20",
        "close": 2.21,
        "volume": 56185
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "volume": 39814
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "volume": 22276
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 46171
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 93598
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "volume": 159348
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "volume": 58544
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 122175
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 135156
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 50369
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "volume": 70345
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 40854
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 21455
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "volume": 23514
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "volume": 32552
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 60801
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "volume": 60102
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 166140
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 58747
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "volume": 34147
      },
      {
        "date": "2025-11-07",
        "close": 2.43,
        "volume": 20412
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 76160
      },
      {
        "date": "2025-11-21",
        "close": 2.43,
        "volume": 18215
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 34835
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "volume": 21207
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 37925
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "volume": 18622
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 18513
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "volume": 21638
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "volume": 81569
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "volume": 40431
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "volume": 32964
      },
      {
        "date": "2026-01-30",
        "close": 2.41,
        "volume": 61840
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 157085
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "volume": 35865
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "volume": 35457
      },
      {
        "date": "2026-02-27",
        "close": 2.34,
        "volume": 23334
      },
      {
        "date": "2026-03-06",
        "close": 2.13,
        "volume": 121466
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 22984
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 24568
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 34762
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 24946
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 10383
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "volume": 48014
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "volume": 98400
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 14384
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "volume": 56723
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "volume": 20537
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 35001
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "volume": 239557
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 6301
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "volume": 13354
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 51862
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 6505
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 11358
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 22787
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 39989
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 21575
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "volume": 27083
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "volume": 44293
      }
    ],
    "sharemaestro_context": {
      "trend": 2.460333,
      "fair_value": 2.409661,
      "market_activity": 23.948446,
      "market_dynamics": 0.805666,
      "relative_strength": -3.666955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080666,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.170488
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.026718
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.069565
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.236842
      }
    ]
  }
}