{
  "ticker": {
    "uuid": "197c84c9-6e32-4bab-ade7-9f766e6ea0a5",
    "symbol": "GLOBE",
    "name": "Globe Enterprises (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.23,
    "boundary_margin": -0.103139,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320725,
    "volatility_stability": 0.297,
    "risk_context": 0.3118,
    "current_regime": {
      "move": -0.166667,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.211702,
        "direction_boundary": 5.693085,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592982
      },
      {
        "date": "2023-08-25",
        "close": 2.293617,
        "direction_boundary": 5.570212,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578974
      },
      {
        "date": "2023-09-01",
        "close": 2.252659,
        "direction_boundary": 5.529255,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567125
      },
      {
        "date": "2023-09-08",
        "close": 2.621276,
        "direction_boundary": 5.570212,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588123
      },
      {
        "date": "2023-09-15",
        "close": 3.35851,
        "direction_boundary": 5.406382,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673512
      },
      {
        "date": "2023-09-22",
        "close": 3.52234,
        "direction_boundary": 5.11968,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657268
      },
      {
        "date": "2023-09-29",
        "close": 4.710106,
        "direction_boundary": 4.710106,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.74082
      },
      {
        "date": "2023-10-06",
        "close": 3.890957,
        "direction_boundary": 4.751063,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751473
      },
      {
        "date": "2023-10-13",
        "close": 3.727127,
        "direction_boundary": 4.546276,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75004
      },
      {
        "date": "2023-10-20",
        "close": 3.563297,
        "direction_boundary": 4.423404,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754622
      },
      {
        "date": "2023-10-27",
        "close": 3.19468,
        "direction_boundary": 4.259574,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773026
      },
      {
        "date": "2023-11-03",
        "close": 3.440425,
        "direction_boundary": 4.013829,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777366
      },
      {
        "date": "2023-11-10",
        "close": 3.317553,
        "direction_boundary": 3.890957,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777671
      },
      {
        "date": "2023-11-17",
        "close": 3.317553,
        "direction_boundary": 3.768085,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776692
      },
      {
        "date": "2023-11-24",
        "close": 3.317553,
        "direction_boundary": 3.768085,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776893
      },
      {
        "date": "2023-12-01",
        "close": 3.235638,
        "direction_boundary": 4.300531,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778624
      },
      {
        "date": "2023-12-08",
        "close": 3.19468,
        "direction_boundary": 3.972872,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77833
      },
      {
        "date": "2023-12-15",
        "close": 3.19468,
        "direction_boundary": 4.013829,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759613
      },
      {
        "date": "2023-12-22",
        "close": 3.153723,
        "direction_boundary": 3.604255,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758033
      },
      {
        "date": "2023-12-29",
        "close": 3.235638,
        "direction_boundary": 3.727127,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758089
      },
      {
        "date": "2024-01-05",
        "close": 3.645212,
        "direction_boundary": 3.727127,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773433
      },
      {
        "date": "2024-01-12",
        "close": 3.727127,
        "direction_boundary": 3.563297,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772658
      },
      {
        "date": "2024-01-19",
        "close": 3.481382,
        "direction_boundary": 3.481382,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.779897
      },
      {
        "date": "2024-01-26",
        "close": 3.317553,
        "direction_boundary": 3.317553,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.709736
      },
      {
        "date": "2024-02-02",
        "close": 3.235638,
        "direction_boundary": 3.235638,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.711409
      },
      {
        "date": "2024-02-09",
        "close": 3.317553,
        "direction_boundary": 3.153723,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70748
      },
      {
        "date": "2024-02-16",
        "close": 3.35851,
        "direction_boundary": 2.826063,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706872
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "direction_boundary": 2.539361,
        "core_momentum": 0.575199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740108
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 2.744148,
        "core_momentum": 0.54875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739768
      },
      {
        "date": "2024-03-08",
        "close": 4.35,
        "direction_boundary": 2.457446,
        "core_momentum": 0.77013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716705
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 2.334574,
        "core_momentum": 0.756209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643818
      },
      {
        "date": "2024-03-22",
        "close": 3.85,
        "direction_boundary": 2.129787,
        "core_momentum": 0.807693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648332
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "direction_boundary": 1.965957,
        "core_momentum": 0.882035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50074
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "direction_boundary": 2.457446,
        "core_momentum": 0.464936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428082
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 2.334574,
        "core_momentum": 0.52062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424531
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "direction_boundary": 2.416489,
        "core_momentum": 0.551838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "direction_boundary": 2.375531,
        "core_momentum": 0.494403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404573
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "direction_boundary": 2.457446,
        "core_momentum": 0.485282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393478
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "direction_boundary": 2.375531,
        "core_momentum": 0.410211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "direction_boundary": 2.334574,
        "core_momentum": 0.392117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411054
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "direction_boundary": 2.375531,
        "core_momentum": 0.241828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432084
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 2.416489,
        "core_momentum": 0.241471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43201
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "direction_boundary": 2.375531,
        "core_momentum": 0.241828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432232
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "direction_boundary": 2.703191,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451385
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "direction_boundary": 2.826063,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451033
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "direction_boundary": 2.785106,
        "core_momentum": 0.192055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450603
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "direction_boundary": 2.744148,
        "core_momentum": 0.454003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491567
      },
      {
        "date": "2024-07-12",
        "close": 4.42,
        "direction_boundary": 2.703191,
        "core_momentum": 0.635105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509895
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "direction_boundary": 2.662234,
        "core_momentum": 0.874366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5219
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 2.129787,
        "core_momentum": 1.77023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555274
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "direction_boundary": 2.211702,
        "core_momentum": 1.590765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556024
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "direction_boundary": 2.129787,
        "core_momentum": 1.422777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583082
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "direction_boundary": 2.211702,
        "core_momentum": 1.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593816
      },
      {
        "date": "2024-08-23",
        "close": 4.63,
        "direction_boundary": 2.293617,
        "core_momentum": 1.018646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551426
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "direction_boundary": 2.252659,
        "core_momentum": 1.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545928
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 2.621276,
        "core_momentum": 0.854059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546837
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "direction_boundary": 3.35851,
        "core_momentum": 0.738866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592308
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 3.52234,
        "core_momentum": 0.533072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596662
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "direction_boundary": 4.710106,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591795
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "direction_boundary": 3.890957,
        "core_momentum": 0.308161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602425
      },
      {
        "date": "2024-10-11",
        "close": 5.1,
        "direction_boundary": 3.727127,
        "core_momentum": 0.368346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601384
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 3.563297,
        "core_momentum": 0.403195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600141
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 3.19468,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695208
      },
      {
        "date": "2024-11-01",
        "close": 4.91,
        "direction_boundary": 3.440425,
        "core_momentum": 0.427149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762732
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "direction_boundary": 3.317553,
        "core_momentum": 0.489049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749855
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "direction_boundary": 3.317553,
        "core_momentum": 0.302165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775751
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "direction_boundary": 3.317553,
        "core_momentum": 0.244893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76459
      },
      {
        "date": "2024-11-29",
        "close": 4.35,
        "direction_boundary": 3.235638,
        "core_momentum": 0.344403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766491
      },
      {
        "date": "2024-12-06",
        "close": 4.81,
        "direction_boundary": 3.19468,
        "core_momentum": 0.505628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774201
      },
      {
        "date": "2024-12-13",
        "close": 4.88,
        "direction_boundary": 3.19468,
        "core_momentum": 0.52754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767233
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "direction_boundary": 3.153723,
        "core_momentum": 0.496644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770183
      },
      {
        "date": "2024-12-27",
        "close": 4.57,
        "direction_boundary": 3.235638,
        "core_momentum": 0.412395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772797
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "direction_boundary": 3.645212,
        "core_momentum": 0.503342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771811
      },
      {
        "date": "2025-01-10",
        "close": 4.276626,
        "direction_boundary": 3.727127,
        "core_momentum": 0.147432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839852
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 3.481382,
        "core_momentum": 0.252376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8218
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 3.317553,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803827
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 3.235638,
        "core_momentum": 0.236232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810025
      },
      {
        "date": "2025-02-07",
        "close": 4.01,
        "direction_boundary": 3.317553,
        "core_momentum": 0.208722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799526
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "direction_boundary": 3.35851,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824039
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843152
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "direction_boundary": 4.25,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850044
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "direction_boundary": 4.35,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860908
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 4.1,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849432
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 3.85,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908479
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 3.7,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92834
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "direction_boundary": 3.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944854
      },
      {
        "date": "2025-04-11",
        "close": 2.77,
        "direction_boundary": 3.55,
        "core_momentum": -0.219718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946738
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 3.75,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949117
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "direction_boundary": 3.55,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898484
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "direction_boundary": 3.65,
        "core_momentum": -0.334247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82671
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "direction_boundary": 3.35,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836601
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "direction_boundary": 3.25,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832388
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "direction_boundary": 2.95,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840765
      },
      {
        "date": "2025-05-30",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83451
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "direction_boundary": 2.95,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820224
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "direction_boundary": 3.23,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818608
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 3.25,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820067
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "direction_boundary": 3.32,
        "core_momentum": -0.28012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820563
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "direction_boundary": 3.99,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776579
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "direction_boundary": 4.42,
        "core_momentum": -0.450226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710782
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 4.99,
        "core_momentum": -0.521042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708375
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "direction_boundary": 5.9,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689512
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "direction_boundary": 5.73,
        "core_momentum": -0.61082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680902
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "direction_boundary": 5.16,
        "core_momentum": -0.567829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680728
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "direction_boundary": 4.84,
        "core_momentum": -0.559917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651546
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "direction_boundary": 4.63,
        "core_momentum": -0.514039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632388
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 4.7,
        "core_momentum": -0.546809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621573
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "direction_boundary": 4.86,
        "core_momentum": -0.549383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607735
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 5.84,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532819
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442637
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "direction_boundary": 5.49,
        "core_momentum": -0.602914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378202
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 5.09,
        "core_momentum": -0.563851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345623
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342306
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "direction_boundary": 5.0,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "direction_boundary": 3.9,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325821
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 4.91,
        "core_momentum": -0.482688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332038
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "direction_boundary": 4.94,
        "core_momentum": -0.491903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27645
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "direction_boundary": 4.32,
        "core_momentum": -0.349537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305639
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 4.13,
        "core_momentum": -0.312349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294932
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "direction_boundary": 4.35,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294229
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 4.81,
        "core_momentum": -0.471933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335593
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "direction_boundary": 4.88,
        "core_momentum": -0.497951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333329
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 4.72,
        "core_momentum": -0.472458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333846
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 4.57,
        "core_momentum": -0.415755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346874
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "direction_boundary": 5.48,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363897
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "direction_boundary": 4.276626,
        "core_momentum": -0.298512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355569
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "direction_boundary": 4.36,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362467
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 3.78,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349496
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "direction_boundary": 4.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382114
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "direction_boundary": 4.01,
        "core_momentum": -0.329177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385262
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "direction_boundary": 3.41,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377586
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "direction_boundary": 2.95,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380099
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "direction_boundary": 2.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391464
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 2.91,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390808
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "direction_boundary": 2.35,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412005
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 2.88,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412318
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "direction_boundary": 2.43,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436577
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "direction_boundary": 2.7,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435822
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 2.77,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473681
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "direction_boundary": 2.84,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47377
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "direction_boundary": 2.58,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472972
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461569
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 2.14,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461298
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 2.27,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432199
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 2.42,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431562
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.4,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431327
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 2.49,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405965
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403366
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402467
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "direction_boundary": 2.39,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389003
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "direction_boundary": 2.55,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355174
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.43,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 2.39,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35077
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 2.25,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350538
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 2.23,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 2.23,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.211702,
        "volume": 1534769
      },
      {
        "date": "2023-08-25",
        "close": 2.293617,
        "volume": 2684983
      },
      {
        "date": "2023-09-01",
        "close": 2.252659,
        "volume": 1878022
      },
      {
        "date": "2023-09-08",
        "close": 2.621276,
        "volume": 3073980
      },
      {
        "date": "2023-09-15",
        "close": 3.35851,
        "volume": 14577123
      },
      {
        "date": "2023-09-22",
        "close": 3.52234,
        "volume": 11622293
      },
      {
        "date": "2023-09-29",
        "close": 4.710106,
        "volume": 36684145
      },
      {
        "date": "2023-10-06",
        "close": 3.890957,
        "volume": 1805268
      },
      {
        "date": "2023-10-13",
        "close": 3.727127,
        "volume": 2061893
      },
      {
        "date": "2023-10-20",
        "close": 3.563297,
        "volume": 4139125
      },
      {
        "date": "2023-10-27",
        "close": 3.19468,
        "volume": 1877667
      },
      {
        "date": "2023-11-03",
        "close": 3.440425,
        "volume": 1220380
      },
      {
        "date": "2023-11-10",
        "close": 3.317553,
        "volume": 1770486
      },
      {
        "date": "2023-11-17",
        "close": 3.317553,
        "volume": 2010722
      },
      {
        "date": "2023-11-24",
        "close": 3.317553,
        "volume": 2401628
      },
      {
        "date": "2023-12-01",
        "close": 3.235638,
        "volume": 1679165
      },
      {
        "date": "2023-12-08",
        "close": 3.19468,
        "volume": 2938366
      },
      {
        "date": "2023-12-15",
        "close": 3.19468,
        "volume": 2396987
      },
      {
        "date": "2023-12-22",
        "close": 3.153723,
        "volume": 2479842
      },
      {
        "date": "2023-12-29",
        "close": 3.235638,
        "volume": 1929534
      },
      {
        "date": "2024-01-05",
        "close": 3.645212,
        "volume": 4967777
      },
      {
        "date": "2024-01-12",
        "close": 3.727127,
        "volume": 3632876
      },
      {
        "date": "2024-01-19",
        "close": 3.481382,
        "volume": 260680
      },
      {
        "date": "2024-01-26",
        "close": 3.317553,
        "volume": 704796
      },
      {
        "date": "2024-02-02",
        "close": 3.235638,
        "volume": 1888733
      },
      {
        "date": "2024-02-09",
        "close": 3.317553,
        "volume": 2504113
      },
      {
        "date": "2024-02-16",
        "close": 3.35851,
        "volume": 1359229
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "volume": 9030961
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 2535766
      },
      {
        "date": "2024-03-08",
        "close": 4.35,
        "volume": 3747495
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 1555638
      },
      {
        "date": "2024-03-22",
        "close": 3.85,
        "volume": 434643
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "volume": 330078
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "volume": 1142793
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 18146351
      },
      {
        "date": "2024-04-19",
        "close": 3.75,
        "volume": 3418426
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "volume": 29822186
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "volume": 8871358
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "volume": 13895096
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "volume": 19379763
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "volume": 17823224
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 8656635
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "volume": 18557144
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "volume": 28466355
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "volume": 28439054
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "volume": 23511244
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "volume": 35255281
      },
      {
        "date": "2024-07-12",
        "close": 4.42,
        "volume": 48513895
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "volume": 50291244
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 17807981
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "volume": 11791052
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "volume": 2085838
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "volume": 6785433
      },
      {
        "date": "2024-08-23",
        "close": 4.63,
        "volume": 9721302
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "volume": 5211514
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 5296247
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "volume": 14334068
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 9994808
      },
      {
        "date": "2024-09-27",
        "close": 5.49,
        "volume": 11333013
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "volume": 3860119
      },
      {
        "date": "2024-10-11",
        "close": 5.1,
        "volume": 4109942
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 2255745
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 7434088
      },
      {
        "date": "2024-11-01",
        "close": 4.91,
        "volume": 4270017
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "volume": 6326022
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "volume": 3788929
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "volume": 3213037
      },
      {
        "date": "2024-11-29",
        "close": 4.35,
        "volume": 4178035
      },
      {
        "date": "2024-12-06",
        "close": 4.81,
        "volume": 5380167
      },
      {
        "date": "2024-12-13",
        "close": 4.88,
        "volume": 15132772
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "volume": 6015247
      },
      {
        "date": "2024-12-27",
        "close": 4.57,
        "volume": 7208698
      },
      {
        "date": "2025-01-03",
        "close": 5.48,
        "volume": 18865054
      },
      {
        "date": "2025-01-10",
        "close": 4.276626,
        "volume": 17825073
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 12261070
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 11917900
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 11444154
      },
      {
        "date": "2025-02-07",
        "close": 4.01,
        "volume": 10633217
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "volume": 9311876
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "volume": 17396349
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "volume": 22749359
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "volume": 30313786
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 20906434
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 8584134
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 9840690
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "volume": 2550221
      },
      {
        "date": "2025-04-11",
        "close": 2.77,
        "volume": 3230328
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 1711159
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "volume": 6376596
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "volume": 3576116
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "volume": 7993958
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "volume": 7044149
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "volume": 7296672
      },
      {
        "date": "2025-05-30",
        "close": 2.4,
        "volume": 3200729
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "volume": 3857747
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "volume": 2771081
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 4992793
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "volume": 2420501
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "volume": 7704662
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "volume": 5110404
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 3403781
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "volume": 6916686
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "volume": 4467741
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "volume": 2141050
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "volume": 1575306
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "volume": 4132086
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 4986334
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "volume": 5068584
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 3177861
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 1521590
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "volume": 7329524
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 1306202
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 2717003
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "volume": 4398353
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "volume": 3120297
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 10354939
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "volume": 7238503
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "volume": 12622388
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 11927811
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "volume": 5568660
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 3481010
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "volume": 7295895
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 1756320
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 6285736
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "volume": 12790726
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "volume": 11025594
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "volume": 5940170
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 6610504
      },
      {
        "date": "2026-01-30",
        "close": 2.58,
        "volume": 3108475
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "volume": 3222757
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "volume": 7315129
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "volume": 6138527
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "volume": 1810794
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 2339726
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "volume": 6334760
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 2358003
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "volume": 2393705
      },
      {
        "date": "2026-04-03",
        "close": 2.17,
        "volume": 2349963
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 4094190
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "volume": 2369767
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "volume": 1522882
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 1313070
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 2781973
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 893842
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 2066207
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 2026670
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 217001
      },
      {
        "date": "2026-06-12",
        "close": 2.28,
        "volume": 256006
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 114902
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "volume": 152743
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 1174453
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 1179367
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 996299
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 2138874
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 2204195
      }
    ],
    "sharemaestro_context": {
      "trend": 2.418667,
      "fair_value": 3.214637,
      "market_activity": -19.715205,
      "market_dynamics": -1.567319,
      "relative_strength": -17.133549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006216,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.007673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097744,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.047038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.179104,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.102515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.070588
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.027866
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.020339
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.024896
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.166667
      }
    ]
  }
}