{
  "ticker": {
    "uuid": "1980ac70-477b-41ce-bad8-88eae0947d96",
    "symbol": "3629",
    "name": "Gravity Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.85,
    "boundary_margin": -0.55573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30897,
    "volatility_stability": 0.8391,
    "risk_context": 0.3237,
    "current_regime": {
      "move": -0.2925,
      "interruption": 0.117978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.5,
        "direction_boundary": 43.150002,
        "core_momentum": -0.154114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057561
      },
      {
        "date": "2023-08-18",
        "close": 43.200001,
        "direction_boundary": 42.049999,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083487
      },
      {
        "date": "2023-08-25",
        "close": 42.599998,
        "direction_boundary": 41.75,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083656
      },
      {
        "date": "2023-09-01",
        "close": 38.299999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09433
      },
      {
        "date": "2023-09-08",
        "close": 37.75,
        "direction_boundary": 40.900002,
        "core_momentum": -0.077017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093349
      },
      {
        "date": "2023-09-15",
        "close": 37.049999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.032637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093671
      },
      {
        "date": "2023-09-22",
        "close": 33.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990284
      },
      {
        "date": "2023-09-29",
        "close": 31.049999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992939
      },
      {
        "date": "2023-10-06",
        "close": 32.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996279
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "direction_boundary": 41.799999,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975196
      },
      {
        "date": "2023-10-20",
        "close": 31.4,
        "direction_boundary": 41.400002,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86248
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.27835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837019
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827514
      },
      {
        "date": "2023-11-10",
        "close": 32.099998,
        "direction_boundary": 39.349998,
        "core_momentum": -0.184244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838954
      },
      {
        "date": "2023-11-17",
        "close": 39.950001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889337
      },
      {
        "date": "2023-11-24",
        "close": 36.049999,
        "direction_boundary": 39.5,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880275
      },
      {
        "date": "2023-12-01",
        "close": 38.049999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.069682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885364
      },
      {
        "date": "2023-12-08",
        "close": 35.5,
        "direction_boundary": 39.400002,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882015
      },
      {
        "date": "2023-12-15",
        "close": 34.549999,
        "direction_boundary": 38.900002,
        "core_momentum": -0.111825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870343
      },
      {
        "date": "2023-12-22",
        "close": 38.650002,
        "direction_boundary": 38.700001,
        "core_momentum": -0.001292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889189
      },
      {
        "date": "2023-12-29",
        "close": 29.0,
        "direction_boundary": 37.25,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942798
      },
      {
        "date": "2024-01-05",
        "close": 32.299999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887027
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884672
      },
      {
        "date": "2024-01-19",
        "close": 27.25,
        "direction_boundary": 36.700001,
        "core_momentum": -0.257493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847551
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798118
      },
      {
        "date": "2024-02-02",
        "close": 24.700001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.365039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752413
      },
      {
        "date": "2024-02-09",
        "close": 24.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751668
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "direction_boundary": 39.049999,
        "core_momentum": -0.362356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704344
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "direction_boundary": 38.75,
        "core_momentum": -0.383226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704787
      },
      {
        "date": "2024-03-01",
        "close": 21.15,
        "direction_boundary": 38.5,
        "core_momentum": -0.450649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708899
      },
      {
        "date": "2024-03-08",
        "close": 21.549999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.419919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711175
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "direction_boundary": 37.049999,
        "core_momentum": -0.476383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720512
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 51.599998,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717139
      },
      {
        "date": "2024-03-29",
        "close": 25.6,
        "direction_boundary": 48.75,
        "core_momentum": -0.474872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800519
      },
      {
        "date": "2024-04-05",
        "close": 32.400002,
        "direction_boundary": 49.75,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865627
      },
      {
        "date": "2024-04-12",
        "close": 28.9,
        "direction_boundary": 57.400002,
        "core_momentum": -0.496516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875955
      },
      {
        "date": "2024-04-19",
        "close": 27.15,
        "direction_boundary": 77.599998,
        "core_momentum": -0.650129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870723
      },
      {
        "date": "2024-04-26",
        "close": 25.700001,
        "direction_boundary": 88.0,
        "core_momentum": -0.707955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859638
      },
      {
        "date": "2024-05-03",
        "close": 29.700001,
        "direction_boundary": 98.0,
        "core_momentum": -0.696939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876869
      },
      {
        "date": "2024-05-10",
        "close": 35.049999,
        "direction_boundary": 91.699997,
        "core_momentum": -0.617775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903626
      },
      {
        "date": "2024-05-17",
        "close": 35.549999,
        "direction_boundary": 77.099998,
        "core_momentum": -0.538911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848979
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "direction_boundary": 66.800003,
        "core_momentum": -0.550898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869332
      },
      {
        "date": "2024-05-31",
        "close": 28.9,
        "direction_boundary": 67.800003,
        "core_momentum": -0.573746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865722
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "direction_boundary": 71.0,
        "core_momentum": -0.600704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861695
      },
      {
        "date": "2024-06-14",
        "close": 27.15,
        "direction_boundary": 62.599998,
        "core_momentum": -0.566294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862676
      },
      {
        "date": "2024-06-21",
        "close": 27.299999,
        "direction_boundary": 63.400002,
        "core_momentum": -0.569401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845157
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "direction_boundary": 70.800003,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748164
      },
      {
        "date": "2024-07-05",
        "close": 27.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732137
      },
      {
        "date": "2024-07-12",
        "close": 26.950001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.45112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728957
      },
      {
        "date": "2024-07-19",
        "close": 25.450001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.35324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715494
      },
      {
        "date": "2024-07-26",
        "close": 25.950001,
        "direction_boundary": 47.349998,
        "core_momentum": -0.451953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713189
      },
      {
        "date": "2024-08-02",
        "close": 24.450001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.362451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714464
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71507
      },
      {
        "date": "2024-08-16",
        "close": 27.25,
        "direction_boundary": 43.200001,
        "core_momentum": -0.369213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724951
      },
      {
        "date": "2024-08-23",
        "close": 30.5,
        "direction_boundary": 42.599998,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737317
      },
      {
        "date": "2024-08-30",
        "close": 29.25,
        "direction_boundary": 38.299999,
        "core_momentum": -0.236292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716757
      },
      {
        "date": "2024-09-06",
        "close": 29.5,
        "direction_boundary": 37.75,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716719
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "direction_boundary": 37.049999,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696509
      },
      {
        "date": "2024-09-20",
        "close": 28.6,
        "direction_boundary": 33.700001,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701865
      },
      {
        "date": "2024-09-27",
        "close": 26.049999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630868
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533271
      },
      {
        "date": "2024-10-11",
        "close": 25.35,
        "direction_boundary": 34.5,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511712
      },
      {
        "date": "2024-10-18",
        "close": 25.049999,
        "direction_boundary": 31.4,
        "core_momentum": -0.202229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505125
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502923
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457717
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.297508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381701
      },
      {
        "date": "2024-11-15",
        "close": 21.6,
        "direction_boundary": 39.950001,
        "core_momentum": -0.459324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380613
      },
      {
        "date": "2024-11-22",
        "close": 21.1,
        "direction_boundary": 36.049999,
        "core_momentum": -0.414702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312902
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "direction_boundary": 38.049999,
        "core_momentum": -0.44021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312505
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312342
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "direction_boundary": 34.549999,
        "core_momentum": -0.406657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309571
      },
      {
        "date": "2024-12-20",
        "close": 21.799999,
        "direction_boundary": 38.650002,
        "core_momentum": -0.435964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324827
      },
      {
        "date": "2024-12-27",
        "close": 20.25,
        "direction_boundary": 29.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2025-01-03",
        "close": 19.6,
        "direction_boundary": 32.299999,
        "core_momentum": -0.393189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333455
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333887
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "direction_boundary": 27.25,
        "core_momentum": -0.258716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332317
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "direction_boundary": 26.0,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358842
      },
      {
        "date": "2025-02-14",
        "close": 21.85,
        "direction_boundary": 24.9,
        "core_momentum": -0.12249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356939
      },
      {
        "date": "2025-02-21",
        "close": 20.950001,
        "direction_boundary": 24.9,
        "core_momentum": -0.158634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334916
      },
      {
        "date": "2025-02-28",
        "close": 19.200001,
        "direction_boundary": 23.9,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2025-03-07",
        "close": 19.6,
        "direction_boundary": 21.15,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303861
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "direction_boundary": 21.549999,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321014
      },
      {
        "date": "2025-03-28",
        "close": 19.950001,
        "direction_boundary": 20.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321793
      },
      {
        "date": "2025-04-04",
        "close": 19.049999,
        "direction_boundary": 25.6,
        "core_momentum": -0.255859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309625
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.377163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309011
      },
      {
        "date": "2025-04-25",
        "close": 18.5,
        "direction_boundary": 27.15,
        "core_momentum": -0.3186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 29.700001,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "direction_boundary": 35.049999,
        "core_momentum": -0.472183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308155
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "direction_boundary": 35.549999,
        "core_momentum": -0.479606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304517
      },
      {
        "date": "2025-06-06",
        "close": 17.35,
        "direction_boundary": 28.9,
        "core_momentum": -0.399654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "direction_boundary": 28.35,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 27.15,
        "core_momentum": -0.373849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.388278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290422
      },
      {
        "date": "2025-07-04",
        "close": 24.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.123214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610732
      },
      {
        "date": "2025-07-11",
        "close": 34.099998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752373
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "direction_boundary": 26.950001,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751886
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 25.450001,
        "core_momentum": 0.335953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753445
      },
      {
        "date": "2025-08-01",
        "close": 30.15,
        "direction_boundary": 25.950001,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775755
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "direction_boundary": 24.450001,
        "core_momentum": 0.302658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767654
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767482
      },
      {
        "date": "2025-08-22",
        "close": 30.65,
        "direction_boundary": 27.25,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770292
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761869
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78353
      },
      {
        "date": "2025-09-12",
        "close": 25.049999,
        "direction_boundary": 29.5,
        "core_momentum": -0.150847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781985
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782059
      },
      {
        "date": "2025-09-26",
        "close": 25.950001,
        "direction_boundary": 28.6,
        "core_momentum": -0.092657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778561
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 26.049999,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779336
      },
      {
        "date": "2025-10-10",
        "close": 25.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78471
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 25.35,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78529
      },
      {
        "date": "2025-10-24",
        "close": 24.5,
        "direction_boundary": 25.049999,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788443
      },
      {
        "date": "2025-10-31",
        "close": 23.35,
        "direction_boundary": 24.0,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792568
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "direction_boundary": 23.1,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792776
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793157
      },
      {
        "date": "2025-11-21",
        "close": 24.5,
        "direction_boundary": 21.6,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793465
      },
      {
        "date": "2025-11-28",
        "close": 24.35,
        "direction_boundary": 21.1,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791964
      },
      {
        "date": "2025-12-05",
        "close": 22.950001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79531
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "direction_boundary": 21.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800286
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799943
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80325
      },
      {
        "date": "2026-01-02",
        "close": 24.700001,
        "direction_boundary": 20.25,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599705
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "direction_boundary": 19.6,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388243
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "direction_boundary": 19.6,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386378
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396294
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 19.65,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373626
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359987
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "direction_boundary": 21.85,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356006
      },
      {
        "date": "2026-02-27",
        "close": 19.450001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.071599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351408
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 19.200001,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3562
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "direction_boundary": 19.6,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32717
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 20.950001,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333498
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "direction_boundary": 21.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351171
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "direction_boundary": 19.950001,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345474
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 19.049999,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338946
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "direction_boundary": 18.0,
        "core_momentum": -0.030555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327943
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "direction_boundary": 18.5,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349199
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "direction_boundary": 18.5,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346437
      },
      {
        "date": "2026-05-15",
        "close": 16.700001,
        "direction_boundary": 18.5,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343159
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2026-05-29",
        "close": 16.450001,
        "direction_boundary": 18.5,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342229
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "direction_boundary": 17.35,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337922
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "direction_boundary": 17.4,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335517
      },
      {
        "date": "2026-06-26",
        "close": 15.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30743
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 24.549999,
        "core_momentum": -0.397149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.57478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279329
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 34.5,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 34.0,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 30.15,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "direction_boundary": 31.85,
        "core_momentum": -0.55573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.5,
        "volume": 54000
      },
      {
        "date": "2023-08-18",
        "close": 43.200001,
        "volume": 46000
      },
      {
        "date": "2023-08-25",
        "close": 42.599998,
        "volume": 23000
      },
      {
        "date": "2023-09-01",
        "close": 38.299999,
        "volume": 9000
      },
      {
        "date": "2023-09-08",
        "close": 37.75,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 37.049999,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 33.700001,
        "volume": 39000
      },
      {
        "date": "2023-09-29",
        "close": 31.049999,
        "volume": 18000
      },
      {
        "date": "2023-10-06",
        "close": 32.700001,
        "volume": 33000
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 31.4,
        "volume": 16000
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 32.099998,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 39.950001,
        "volume": 87000
      },
      {
        "date": "2023-11-24",
        "close": 36.049999,
        "volume": 48000
      },
      {
        "date": "2023-12-01",
        "close": 38.049999,
        "volume": 55000
      },
      {
        "date": "2023-12-08",
        "close": 35.5,
        "volume": 44000
      },
      {
        "date": "2023-12-15",
        "close": 34.549999,
        "volume": 34000
      },
      {
        "date": "2023-12-22",
        "close": 38.650002,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 29.0,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 32.299999,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 27.25,
        "volume": 33000
      },
      {
        "date": "2024-01-26",
        "close": 26.0,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 24.700001,
        "volume": 25000
      },
      {
        "date": "2024-02-09",
        "close": 24.9,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 21.15,
        "volume": 67000
      },
      {
        "date": "2024-03-08",
        "close": 21.549999,
        "volume": 77000
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "volume": 57000
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 25.6,
        "volume": 88000
      },
      {
        "date": "2024-04-05",
        "close": 32.400002,
        "volume": 89000
      },
      {
        "date": "2024-04-12",
        "close": 28.9,
        "volume": 93000
      },
      {
        "date": "2024-04-19",
        "close": 27.15,
        "volume": 135000
      },
      {
        "date": "2024-04-26",
        "close": 25.700001,
        "volume": 182000
      },
      {
        "date": "2024-05-03",
        "close": 29.700001,
        "volume": 83000
      },
      {
        "date": "2024-05-10",
        "close": 35.049999,
        "volume": 95000
      },
      {
        "date": "2024-05-17",
        "close": 35.549999,
        "volume": 251000
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "volume": 133000
      },
      {
        "date": "2024-05-31",
        "close": 28.9,
        "volume": 48000
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "volume": 29000
      },
      {
        "date": "2024-06-14",
        "close": 27.15,
        "volume": 23000
      },
      {
        "date": "2024-06-21",
        "close": 27.299999,
        "volume": 14000
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "volume": 27000
      },
      {
        "date": "2024-07-05",
        "close": 27.200001,
        "volume": 15000
      },
      {
        "date": "2024-07-12",
        "close": 26.950001,
        "volume": 34000
      },
      {
        "date": "2024-07-19",
        "close": 25.450001,
        "volume": 54000
      },
      {
        "date": "2024-07-26",
        "close": 25.950001,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 24.450001,
        "volume": 29000
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 41000
      },
      {
        "date": "2024-08-16",
        "close": 27.25,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 30.5,
        "volume": 209000
      },
      {
        "date": "2024-08-30",
        "close": 29.25,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 29.5,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 28.6,
        "volume": 20000
      },
      {
        "date": "2024-09-27",
        "close": 26.049999,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 25.35,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 25.049999,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 26000
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "volume": 39000
      },
      {
        "date": "2024-11-15",
        "close": 21.6,
        "volume": 33000
      },
      {
        "date": "2024-11-22",
        "close": 21.1,
        "volume": 30010
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "volume": 12000
      },
      {
        "date": "2024-12-06",
        "close": 21.0,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 21.799999,
        "volume": 32000
      },
      {
        "date": "2024-12-27",
        "close": 20.25,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 19.6,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 21.799999,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 21.85,
        "volume": 12005
      },
      {
        "date": "2025-02-21",
        "close": 20.950001,
        "volume": 7000
      },
      {
        "date": "2025-02-28",
        "close": 19.200001,
        "volume": 12000
      },
      {
        "date": "2025-03-07",
        "close": 19.6,
        "volume": 26223
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "volume": 11003
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 6100
      },
      {
        "date": "2025-03-28",
        "close": 19.950001,
        "volume": 29000
      },
      {
        "date": "2025-04-04",
        "close": 19.049999,
        "volume": 10001
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "volume": 17001
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 7179
      },
      {
        "date": "2025-04-25",
        "close": 18.5,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "volume": 1173
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 17.35,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "volume": 35000
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 19000
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "volume": 17000
      },
      {
        "date": "2025-07-04",
        "close": 24.549999,
        "volume": 69025
      },
      {
        "date": "2025-07-11",
        "close": 34.099998,
        "volume": 472315
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "volume": 279042
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 83050
      },
      {
        "date": "2025-08-01",
        "close": 30.15,
        "volume": 164175
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "volume": 1005000
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "volume": 36004
      },
      {
        "date": "2025-08-22",
        "close": 30.65,
        "volume": 30229
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "volume": 24000
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 22377
      },
      {
        "date": "2025-09-12",
        "close": 25.049999,
        "volume": 25060
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "volume": 19000
      },
      {
        "date": "2025-09-26",
        "close": 25.950001,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 25.799999,
        "volume": 24001
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 32000
      },
      {
        "date": "2025-10-24",
        "close": 24.5,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 23.35,
        "volume": 25380
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "volume": 25831
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 24.5,
        "volume": 9000
      },
      {
        "date": "2025-11-28",
        "close": 24.35,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 22.950001,
        "volume": 11045
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "volume": 6129
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "volume": 23001
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 24.700001,
        "volume": 9800
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "volume": 12299
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "volume": 69347
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 74373
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 19350
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 2112
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 19.450001,
        "volume": 14172
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 52000
      },
      {
        "date": "2026-03-13",
        "close": 17.799999,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 18062
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "volume": 23000
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "volume": 9105
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 14060
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "volume": 30373
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "volume": 40226
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "volume": 12175
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "volume": 37274
      },
      {
        "date": "2026-05-15",
        "close": 16.700001,
        "volume": 28289
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 14002
      },
      {
        "date": "2026-05-29",
        "close": 16.450001,
        "volume": 84001
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 16002
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "volume": 41000
      },
      {
        "date": "2026-06-26",
        "close": 15.55,
        "volume": 8072
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 33000
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "volume": 14010
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 33000
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 15000
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 40000
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "volume": 32694
      }
    ],
    "sharemaestro_context": {
      "trend": 17.006667,
      "fair_value": 24.561218,
      "market_activity": -40.341773,
      "market_dynamics": -0.816257,
      "relative_strength": -53.37152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.03552,
        "directional_follow_through": 0.625,
        "regime_survival": 0.925,
        "conditional_difference": 0.010477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.073529,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.260317,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.386317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088988,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.251972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.418863
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.230576
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.101173
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.111301
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.046939
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.093946
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.2925
      }
    ]
  }
}