{
  "ticker": {
    "uuid": "1984be6a-45d3-4ec0-9045-8734add60624",
    "symbol": "CECO",
    "name": "CECO Environmental Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.93,
    "boundary_margin": 0.614387,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.695525,
    "volatility_stability": 1.1617,
    "risk_context": 0.1438,
    "current_regime": {
      "move": 1.736111,
      "interruption": -0.33624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.17,
        "direction_boundary": 9.58,
        "core_momentum": 0.374739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485377
      },
      {
        "date": "2023-08-25",
        "close": 12.92,
        "direction_boundary": 10.37,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484865
      },
      {
        "date": "2023-09-01",
        "close": 13.97,
        "direction_boundary": 8.9,
        "core_momentum": 0.569663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492162
      },
      {
        "date": "2023-09-08",
        "close": 13.74,
        "direction_boundary": 9.8,
        "core_momentum": 0.402041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487288
      },
      {
        "date": "2023-09-15",
        "close": 15.97,
        "direction_boundary": 9.21,
        "core_momentum": 0.733985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506714
      },
      {
        "date": "2023-09-22",
        "close": 16.45,
        "direction_boundary": 9.09,
        "core_momentum": 0.809681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504161
      },
      {
        "date": "2023-09-29",
        "close": 15.97,
        "direction_boundary": 8.85,
        "core_momentum": 0.80452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506639
      },
      {
        "date": "2023-10-06",
        "close": 15.74,
        "direction_boundary": 9.4,
        "core_momentum": 0.674468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482433
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "direction_boundary": 9.72,
        "core_momentum": 0.646091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476877
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "direction_boundary": 10.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468777
      },
      {
        "date": "2023-10-27",
        "close": 15.66,
        "direction_boundary": 11.82,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450321
      },
      {
        "date": "2023-11-03",
        "close": 16.05,
        "direction_boundary": 11.65,
        "core_momentum": 0.377682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449863
      },
      {
        "date": "2023-11-10",
        "close": 19.47,
        "direction_boundary": 11.99,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514504
      },
      {
        "date": "2023-11-17",
        "close": 19.32,
        "direction_boundary": 11.06,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50868
      },
      {
        "date": "2023-11-24",
        "close": 19.92,
        "direction_boundary": 12.15,
        "core_momentum": 0.639506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471233
      },
      {
        "date": "2023-12-01",
        "close": 19.64,
        "direction_boundary": 12.2,
        "core_momentum": 0.609836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460158
      },
      {
        "date": "2023-12-08",
        "close": 19.66,
        "direction_boundary": 12.19,
        "core_momentum": 0.612797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45695
      },
      {
        "date": "2023-12-15",
        "close": 20.17,
        "direction_boundary": 11.81,
        "core_momentum": 0.707875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456966
      },
      {
        "date": "2023-12-22",
        "close": 21.01,
        "direction_boundary": 11.72,
        "core_momentum": 0.792662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453108
      },
      {
        "date": "2023-12-29",
        "close": 20.28,
        "direction_boundary": 11.68,
        "core_momentum": 0.736301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462441
      },
      {
        "date": "2024-01-12",
        "close": 19.07,
        "direction_boundary": 14.34,
        "core_momentum": 0.329847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463155
      },
      {
        "date": "2024-01-19",
        "close": 18.89,
        "direction_boundary": 14.28,
        "core_momentum": 0.322829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2024-01-26",
        "close": 19.27,
        "direction_boundary": 13.79,
        "core_momentum": 0.397389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441854
      },
      {
        "date": "2024-02-02",
        "close": 19.63,
        "direction_boundary": 14.38,
        "core_momentum": 0.36509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438659
      },
      {
        "date": "2024-02-09",
        "close": 20.26,
        "direction_boundary": 14.15,
        "core_momentum": 0.431802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2024-02-16",
        "close": 20.77,
        "direction_boundary": 14.53,
        "core_momentum": 0.429456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377606
      },
      {
        "date": "2024-02-23",
        "close": 20.59,
        "direction_boundary": 14.78,
        "core_momentum": 0.393099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375848
      },
      {
        "date": "2024-03-01",
        "close": 23.21,
        "direction_boundary": 15.58,
        "core_momentum": 0.48973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393225
      },
      {
        "date": "2024-03-08",
        "close": 22.09,
        "direction_boundary": 14.76,
        "core_momentum": 0.496612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401809
      },
      {
        "date": "2024-03-15",
        "close": 21.32,
        "direction_boundary": 13.24,
        "core_momentum": 0.610272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360066
      },
      {
        "date": "2024-03-22",
        "close": 22.73,
        "direction_boundary": 13.91,
        "core_momentum": 0.634076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366707
      },
      {
        "date": "2024-03-29",
        "close": 23.02,
        "direction_boundary": 13.99,
        "core_momentum": 0.645461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361663
      },
      {
        "date": "2024-04-05",
        "close": 23.68,
        "direction_boundary": 12.6,
        "core_momentum": 0.879365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359765
      },
      {
        "date": "2024-04-12",
        "close": 23.02,
        "direction_boundary": 13.38,
        "core_momentum": 0.720478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364889
      },
      {
        "date": "2024-04-19",
        "close": 23.04,
        "direction_boundary": 12.62,
        "core_momentum": 0.825674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362903
      },
      {
        "date": "2024-04-26",
        "close": 25.32,
        "direction_boundary": 11.61,
        "core_momentum": 1.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377906
      },
      {
        "date": "2024-05-03",
        "close": 22.45,
        "direction_boundary": 11.53,
        "core_momentum": 0.947095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423846
      },
      {
        "date": "2024-05-10",
        "close": 24.91,
        "direction_boundary": 11.6,
        "core_momentum": 1.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361434
      },
      {
        "date": "2024-05-17",
        "close": 24.81,
        "direction_boundary": 12.55,
        "core_momentum": 0.976892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361117
      },
      {
        "date": "2024-05-24",
        "close": 25.94,
        "direction_boundary": 11.17,
        "core_momentum": 1.322292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36325
      },
      {
        "date": "2024-05-31",
        "close": 25.03,
        "direction_boundary": 12.34,
        "core_momentum": 1.028363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367342
      },
      {
        "date": "2024-06-07",
        "close": 23.37,
        "direction_boundary": 13.08,
        "core_momentum": 0.786697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382859
      },
      {
        "date": "2024-06-14",
        "close": 23.38,
        "direction_boundary": 13.17,
        "core_momentum": 0.775247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381957
      },
      {
        "date": "2024-06-21",
        "close": 24.95,
        "direction_boundary": 12.78,
        "core_momentum": 0.952269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387833
      },
      {
        "date": "2024-06-28",
        "close": 28.85,
        "direction_boundary": 13.36,
        "core_momentum": 1.159431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42757
      },
      {
        "date": "2024-07-05",
        "close": 28.46,
        "direction_boundary": 13.07,
        "core_momentum": 1.177506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42132
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "direction_boundary": 12.92,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418802
      },
      {
        "date": "2024-07-19",
        "close": 29.12,
        "direction_boundary": 12.8,
        "core_momentum": 1.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417392
      },
      {
        "date": "2024-07-26",
        "close": 30.23,
        "direction_boundary": 11.8,
        "core_momentum": 1.561864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41837
      },
      {
        "date": "2024-08-02",
        "close": 27.64,
        "direction_boundary": 11.59,
        "core_momentum": 1.384814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443828
      },
      {
        "date": "2024-08-09",
        "close": 27.75,
        "direction_boundary": 13.69,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443186
      },
      {
        "date": "2024-08-16",
        "close": 27.6,
        "direction_boundary": 13.17,
        "core_momentum": 1.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2024-08-23",
        "close": 28.65,
        "direction_boundary": 12.92,
        "core_momentum": 1.217492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44395
      },
      {
        "date": "2024-08-30",
        "close": 28.95,
        "direction_boundary": 13.97,
        "core_momentum": 1.072298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416237
      },
      {
        "date": "2024-09-06",
        "close": 24.78,
        "direction_boundary": 13.74,
        "core_momentum": 0.803493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46849
      },
      {
        "date": "2024-09-13",
        "close": 28.04,
        "direction_boundary": 15.97,
        "core_momentum": 0.755792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492705
      },
      {
        "date": "2024-09-20",
        "close": 28.37,
        "direction_boundary": 16.45,
        "core_momentum": 0.72462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2024-09-27",
        "close": 29.01,
        "direction_boundary": 15.97,
        "core_momentum": 0.816531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486994
      },
      {
        "date": "2024-10-04",
        "close": 27.67,
        "direction_boundary": 15.74,
        "core_momentum": 0.757942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492227
      },
      {
        "date": "2024-10-11",
        "close": 27.26,
        "direction_boundary": 16.0,
        "core_momentum": 0.70375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490716
      },
      {
        "date": "2024-10-18",
        "close": 26.86,
        "direction_boundary": 15.75,
        "core_momentum": 0.705397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491555
      },
      {
        "date": "2024-10-25",
        "close": 26.77,
        "direction_boundary": 15.66,
        "core_momentum": 0.709451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474775
      },
      {
        "date": "2024-11-01",
        "close": 23.47,
        "direction_boundary": 16.05,
        "core_momentum": 0.462305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480799
      },
      {
        "date": "2024-11-08",
        "close": 25.08,
        "direction_boundary": 19.47,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467436
      },
      {
        "date": "2024-11-15",
        "close": 27.2,
        "direction_boundary": 19.32,
        "core_momentum": 0.407867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480611
      },
      {
        "date": "2024-11-22",
        "close": 31.36,
        "direction_boundary": 19.92,
        "core_momentum": 0.574297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515178
      },
      {
        "date": "2024-11-29",
        "close": 32.05,
        "direction_boundary": 19.64,
        "core_momentum": 0.631874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511735
      },
      {
        "date": "2024-12-06",
        "close": 32.74,
        "direction_boundary": 19.66,
        "core_momentum": 0.66531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2024-12-13",
        "close": 32.11,
        "direction_boundary": 20.17,
        "core_momentum": 0.591968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501074
      },
      {
        "date": "2024-12-20",
        "close": 29.49,
        "direction_boundary": 21.01,
        "core_momentum": 0.403617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512553
      },
      {
        "date": "2024-12-27",
        "close": 29.47,
        "direction_boundary": 20.28,
        "core_momentum": 0.453156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471846
      },
      {
        "date": "2025-01-03",
        "close": 31.61,
        "direction_boundary": 19.4,
        "core_momentum": 0.629381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48092
      },
      {
        "date": "2025-01-10",
        "close": 31.05,
        "direction_boundary": 19.07,
        "core_momentum": 0.628212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481564
      },
      {
        "date": "2025-01-17",
        "close": 29.6,
        "direction_boundary": 18.89,
        "core_momentum": 0.566967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486558
      },
      {
        "date": "2025-01-24",
        "close": 29.55,
        "direction_boundary": 19.27,
        "core_momentum": 0.533472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483659
      },
      {
        "date": "2025-01-31",
        "close": 28.32,
        "direction_boundary": 19.63,
        "core_momentum": 0.44269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470627
      },
      {
        "date": "2025-02-07",
        "close": 27.44,
        "direction_boundary": 20.26,
        "core_momentum": 0.354393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472744
      },
      {
        "date": "2025-02-14",
        "close": 24.27,
        "direction_boundary": 20.77,
        "core_momentum": 0.168512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502301
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "direction_boundary": 20.59,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502848
      },
      {
        "date": "2025-02-28",
        "close": 24.88,
        "direction_boundary": 23.21,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516654
      },
      {
        "date": "2025-03-07",
        "close": 24.24,
        "direction_boundary": 22.09,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470783
      },
      {
        "date": "2025-03-14",
        "close": 23.25,
        "direction_boundary": 21.32,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438065
      },
      {
        "date": "2025-03-21",
        "close": 24.31,
        "direction_boundary": 22.73,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443246
      },
      {
        "date": "2025-03-28",
        "close": 23.7,
        "direction_boundary": 23.02,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442102
      },
      {
        "date": "2025-04-04",
        "close": 19.8,
        "direction_boundary": 23.68,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50016
      },
      {
        "date": "2025-04-11",
        "close": 20.36,
        "direction_boundary": 23.02,
        "core_momentum": -0.115552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503323
      },
      {
        "date": "2025-04-18",
        "close": 19.36,
        "direction_boundary": 23.04,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506236
      },
      {
        "date": "2025-04-25",
        "close": 19.93,
        "direction_boundary": 25.32,
        "core_momentum": -0.212875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509398
      },
      {
        "date": "2025-05-02",
        "close": 25.92,
        "direction_boundary": 22.45,
        "core_momentum": 0.154566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607392
      },
      {
        "date": "2025-05-09",
        "close": 25.01,
        "direction_boundary": 24.91,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602854
      },
      {
        "date": "2025-05-16",
        "close": 26.84,
        "direction_boundary": 24.81,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600187
      },
      {
        "date": "2025-05-23",
        "close": 27.31,
        "direction_boundary": 25.94,
        "core_momentum": 0.052814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564679
      },
      {
        "date": "2025-05-30",
        "close": 26.89,
        "direction_boundary": 25.03,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563468
      },
      {
        "date": "2025-06-06",
        "close": 26.19,
        "direction_boundary": 23.37,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562599
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "direction_boundary": 23.38,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569783
      },
      {
        "date": "2025-06-20",
        "close": 28.49,
        "direction_boundary": 24.95,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559548
      },
      {
        "date": "2025-06-27",
        "close": 29.6,
        "direction_boundary": 28.85,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562232
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "direction_boundary": 28.46,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55356
      },
      {
        "date": "2025-07-11",
        "close": 30.66,
        "direction_boundary": 28.9,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554017
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "direction_boundary": 29.12,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552779
      },
      {
        "date": "2025-07-25",
        "close": 34.63,
        "direction_boundary": 30.23,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562644
      },
      {
        "date": "2025-08-01",
        "close": 45.13,
        "direction_boundary": 27.64,
        "core_momentum": 0.632779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662157
      },
      {
        "date": "2025-08-08",
        "close": 43.93,
        "direction_boundary": 27.75,
        "core_momentum": 0.583063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661498
      },
      {
        "date": "2025-08-15",
        "close": 44.61,
        "direction_boundary": 27.6,
        "core_momentum": 0.616304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629638
      },
      {
        "date": "2025-08-22",
        "close": 47.98,
        "direction_boundary": 28.65,
        "core_momentum": 0.674695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623047
      },
      {
        "date": "2025-08-29",
        "close": 45.59,
        "direction_boundary": 28.95,
        "core_momentum": 0.574784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628043
      },
      {
        "date": "2025-09-05",
        "close": 47.17,
        "direction_boundary": 24.78,
        "core_momentum": 0.903551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624115
      },
      {
        "date": "2025-09-12",
        "close": 48.13,
        "direction_boundary": 28.04,
        "core_momentum": 0.716476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616624
      },
      {
        "date": "2025-09-19",
        "close": 48.89,
        "direction_boundary": 28.37,
        "core_momentum": 0.723299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616371
      },
      {
        "date": "2025-09-26",
        "close": 49.26,
        "direction_boundary": 29.01,
        "core_momentum": 0.698035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612462
      },
      {
        "date": "2025-10-03",
        "close": 50.28,
        "direction_boundary": 27.67,
        "core_momentum": 0.81713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53448
      },
      {
        "date": "2025-10-10",
        "close": 49.815,
        "direction_boundary": 27.26,
        "core_momentum": 0.827403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538062
      },
      {
        "date": "2025-10-17",
        "close": 48.88,
        "direction_boundary": 26.86,
        "core_momentum": 0.819806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529863
      },
      {
        "date": "2025-10-24",
        "close": 52.16,
        "direction_boundary": 26.77,
        "core_momentum": 0.94845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531309
      },
      {
        "date": "2025-10-31",
        "close": 48.89,
        "direction_boundary": 23.47,
        "core_momentum": 1.083085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439071
      },
      {
        "date": "2025-11-07",
        "close": 53.3,
        "direction_boundary": 25.08,
        "core_momentum": 1.125199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2025-11-14",
        "close": 49.49,
        "direction_boundary": 27.2,
        "core_momentum": 0.819485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2025-11-21",
        "close": 50.165,
        "direction_boundary": 31.36,
        "core_momentum": 0.599649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456585
      },
      {
        "date": "2025-11-28",
        "close": 52.15,
        "direction_boundary": 32.05,
        "core_momentum": 0.627145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453536
      },
      {
        "date": "2025-12-05",
        "close": 54.93,
        "direction_boundary": 32.74,
        "core_momentum": 0.677764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448604
      },
      {
        "date": "2025-12-12",
        "close": 60.96,
        "direction_boundary": 32.11,
        "core_momentum": 0.898474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459138
      },
      {
        "date": "2025-12-19",
        "close": 58.71,
        "direction_boundary": 29.49,
        "core_momentum": 0.990844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468697
      },
      {
        "date": "2025-12-26",
        "close": 61.405,
        "direction_boundary": 29.47,
        "core_momentum": 1.083644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469083
      },
      {
        "date": "2026-01-02",
        "close": 59.79,
        "direction_boundary": 31.61,
        "core_momentum": 0.89149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474842
      },
      {
        "date": "2026-01-09",
        "close": 61.8,
        "direction_boundary": 31.05,
        "core_momentum": 0.990338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474874
      },
      {
        "date": "2026-01-16",
        "close": 67.04,
        "direction_boundary": 29.6,
        "core_momentum": 1.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480432
      },
      {
        "date": "2026-01-23",
        "close": 68.44,
        "direction_boundary": 29.55,
        "core_momentum": 1.316074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474938
      },
      {
        "date": "2026-01-30",
        "close": 67.43,
        "direction_boundary": 28.32,
        "core_momentum": 1.381003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2026-02-06",
        "close": 72.37,
        "direction_boundary": 27.44,
        "core_momentum": 1.637391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332891
      },
      {
        "date": "2026-02-13",
        "close": 79.14,
        "direction_boundary": 24.27,
        "core_momentum": 2.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34674
      },
      {
        "date": "2026-02-20",
        "close": 78.78,
        "direction_boundary": 23.0,
        "core_momentum": 2.425217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2026-02-27",
        "close": 60.45,
        "direction_boundary": 24.88,
        "core_momentum": 1.429662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513693
      },
      {
        "date": "2026-03-06",
        "close": 52.53,
        "direction_boundary": 24.24,
        "core_momentum": 1.167079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553383
      },
      {
        "date": "2026-03-13",
        "close": 54.5,
        "direction_boundary": 23.25,
        "core_momentum": 1.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554829
      },
      {
        "date": "2026-03-20",
        "close": 55.28,
        "direction_boundary": 24.31,
        "core_momentum": 1.273961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554775
      },
      {
        "date": "2026-03-27",
        "close": 60.95,
        "direction_boundary": 23.7,
        "core_momentum": 1.57173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569563
      },
      {
        "date": "2026-04-03",
        "close": 62.18,
        "direction_boundary": 19.8,
        "core_momentum": 2.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569542
      },
      {
        "date": "2026-04-10",
        "close": 64.24,
        "direction_boundary": 20.36,
        "core_momentum": 2.155206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569935
      },
      {
        "date": "2026-04-17",
        "close": 65.27,
        "direction_boundary": 19.36,
        "core_momentum": 2.371384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568469
      },
      {
        "date": "2026-04-24",
        "close": 64.885,
        "direction_boundary": 19.93,
        "core_momentum": 2.255645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563522
      },
      {
        "date": "2026-05-01",
        "close": 74.3,
        "direction_boundary": 25.92,
        "core_momentum": 1.866512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579725
      },
      {
        "date": "2026-05-08",
        "close": 81.78,
        "direction_boundary": 25.01,
        "core_momentum": 2.269892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582189
      },
      {
        "date": "2026-05-15",
        "close": 80.84,
        "direction_boundary": 26.84,
        "core_momentum": 2.011923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569021
      },
      {
        "date": "2026-05-22",
        "close": 81.71,
        "direction_boundary": 27.31,
        "core_momentum": 1.991944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569088
      },
      {
        "date": "2026-05-29",
        "close": 74.75,
        "direction_boundary": 26.89,
        "core_momentum": 1.779844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5874
      },
      {
        "date": "2026-06-05",
        "close": 78.02,
        "direction_boundary": 26.19,
        "core_momentum": 1.979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586353
      },
      {
        "date": "2026-06-12",
        "close": 96.74,
        "direction_boundary": 27.75,
        "core_momentum": 2.486126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638499
      },
      {
        "date": "2026-06-19",
        "close": 98.4,
        "direction_boundary": 28.49,
        "core_momentum": 2.453843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633499
      },
      {
        "date": "2026-06-26",
        "close": 91.87,
        "direction_boundary": 29.6,
        "core_momentum": 2.103716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644013
      },
      {
        "date": "2026-07-03",
        "close": 82.15,
        "direction_boundary": 30.0,
        "core_momentum": 1.738333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66563
      },
      {
        "date": "2026-07-10",
        "close": 83.63,
        "direction_boundary": 30.66,
        "core_momentum": 1.727658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665012
      },
      {
        "date": "2026-07-17",
        "close": 79.93,
        "direction_boundary": 32.0,
        "core_momentum": 1.497813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661625
      },
      {
        "date": "2026-07-24",
        "close": 75.63,
        "direction_boundary": 34.63,
        "core_momentum": 1.183945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666799
      },
      {
        "date": "2026-07-31",
        "close": 65.89,
        "direction_boundary": 45.13,
        "core_momentum": 0.460004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694924
      },
      {
        "date": "2026-08-07",
        "close": 70.92,
        "direction_boundary": 43.93,
        "core_momentum": 0.614387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.17,
        "volume": 1076362
      },
      {
        "date": "2023-08-25",
        "close": 12.92,
        "volume": 664620
      },
      {
        "date": "2023-09-01",
        "close": 13.97,
        "volume": 1081082
      },
      {
        "date": "2023-09-08",
        "close": 13.74,
        "volume": 709271
      },
      {
        "date": "2023-09-15",
        "close": 15.97,
        "volume": 2401536
      },
      {
        "date": "2023-09-22",
        "close": 16.45,
        "volume": 1702237
      },
      {
        "date": "2023-09-29",
        "close": 15.97,
        "volume": 1621511
      },
      {
        "date": "2023-10-06",
        "close": 15.74,
        "volume": 809923
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "volume": 1110050
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "volume": 1112311
      },
      {
        "date": "2023-10-27",
        "close": 15.66,
        "volume": 1155735
      },
      {
        "date": "2023-11-03",
        "close": 16.05,
        "volume": 990526
      },
      {
        "date": "2023-11-10",
        "close": 19.47,
        "volume": 3279444
      },
      {
        "date": "2023-11-17",
        "close": 19.32,
        "volume": 1825124
      },
      {
        "date": "2023-11-24",
        "close": 19.92,
        "volume": 908611
      },
      {
        "date": "2023-12-01",
        "close": 19.64,
        "volume": 1831208
      },
      {
        "date": "2023-12-08",
        "close": 19.66,
        "volume": 885430
      },
      {
        "date": "2023-12-15",
        "close": 20.17,
        "volume": 1247375
      },
      {
        "date": "2023-12-22",
        "close": 21.01,
        "volume": 1073740
      },
      {
        "date": "2023-12-29",
        "close": 20.28,
        "volume": 652126
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "volume": 906558
      },
      {
        "date": "2024-01-12",
        "close": 19.07,
        "volume": 958577
      },
      {
        "date": "2024-01-19",
        "close": 18.89,
        "volume": 682003
      },
      {
        "date": "2024-01-26",
        "close": 19.27,
        "volume": 745566
      },
      {
        "date": "2024-02-02",
        "close": 19.63,
        "volume": 696918
      },
      {
        "date": "2024-02-09",
        "close": 20.26,
        "volume": 664240
      },
      {
        "date": "2024-02-16",
        "close": 20.77,
        "volume": 796277
      },
      {
        "date": "2024-02-23",
        "close": 20.59,
        "volume": 694115
      },
      {
        "date": "2024-03-01",
        "close": 23.21,
        "volume": 1625635
      },
      {
        "date": "2024-03-08",
        "close": 22.09,
        "volume": 2840310
      },
      {
        "date": "2024-03-15",
        "close": 21.32,
        "volume": 1674158
      },
      {
        "date": "2024-03-22",
        "close": 22.73,
        "volume": 1305468
      },
      {
        "date": "2024-03-29",
        "close": 23.02,
        "volume": 1499482
      },
      {
        "date": "2024-04-05",
        "close": 23.68,
        "volume": 1228394
      },
      {
        "date": "2024-04-12",
        "close": 23.02,
        "volume": 1063348
      },
      {
        "date": "2024-04-19",
        "close": 23.04,
        "volume": 1059675
      },
      {
        "date": "2024-04-26",
        "close": 25.32,
        "volume": 1250283
      },
      {
        "date": "2024-05-03",
        "close": 22.45,
        "volume": 2803212
      },
      {
        "date": "2024-05-10",
        "close": 24.91,
        "volume": 1549316
      },
      {
        "date": "2024-05-17",
        "close": 24.81,
        "volume": 969625
      },
      {
        "date": "2024-05-24",
        "close": 25.94,
        "volume": 1327851
      },
      {
        "date": "2024-05-31",
        "close": 25.03,
        "volume": 1098039
      },
      {
        "date": "2024-06-07",
        "close": 23.37,
        "volume": 1026128
      },
      {
        "date": "2024-06-14",
        "close": 23.38,
        "volume": 878190
      },
      {
        "date": "2024-06-21",
        "close": 24.95,
        "volume": 1294053
      },
      {
        "date": "2024-06-28",
        "close": 28.85,
        "volume": 3859360
      },
      {
        "date": "2024-07-05",
        "close": 28.46,
        "volume": 1357974
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "volume": 1526531
      },
      {
        "date": "2024-07-19",
        "close": 29.12,
        "volume": 1733578
      },
      {
        "date": "2024-07-26",
        "close": 30.23,
        "volume": 1113367
      },
      {
        "date": "2024-08-02",
        "close": 27.64,
        "volume": 2262411
      },
      {
        "date": "2024-08-09",
        "close": 27.75,
        "volume": 1146010
      },
      {
        "date": "2024-08-16",
        "close": 27.6,
        "volume": 1183595
      },
      {
        "date": "2024-08-23",
        "close": 28.65,
        "volume": 564438
      },
      {
        "date": "2024-08-30",
        "close": 28.95,
        "volume": 544119
      },
      {
        "date": "2024-09-06",
        "close": 24.78,
        "volume": 838255
      },
      {
        "date": "2024-09-13",
        "close": 28.04,
        "volume": 966038
      },
      {
        "date": "2024-09-20",
        "close": 28.37,
        "volume": 1382048
      },
      {
        "date": "2024-09-27",
        "close": 29.01,
        "volume": 866485
      },
      {
        "date": "2024-10-04",
        "close": 27.67,
        "volume": 1004564
      },
      {
        "date": "2024-10-11",
        "close": 27.26,
        "volume": 683858
      },
      {
        "date": "2024-10-18",
        "close": 26.86,
        "volume": 798352
      },
      {
        "date": "2024-10-25",
        "close": 26.77,
        "volume": 794318
      },
      {
        "date": "2024-11-01",
        "close": 23.47,
        "volume": 2680555
      },
      {
        "date": "2024-11-08",
        "close": 25.08,
        "volume": 1982006
      },
      {
        "date": "2024-11-15",
        "close": 27.2,
        "volume": 1725153
      },
      {
        "date": "2024-11-22",
        "close": 31.36,
        "volume": 2273172
      },
      {
        "date": "2024-11-29",
        "close": 32.05,
        "volume": 1178296
      },
      {
        "date": "2024-12-06",
        "close": 32.74,
        "volume": 1309266
      },
      {
        "date": "2024-12-13",
        "close": 32.11,
        "volume": 1453015
      },
      {
        "date": "2024-12-20",
        "close": 29.49,
        "volume": 1408860
      },
      {
        "date": "2024-12-27",
        "close": 29.47,
        "volume": 522132
      },
      {
        "date": "2025-01-03",
        "close": 31.61,
        "volume": 1100824
      },
      {
        "date": "2025-01-10",
        "close": 31.05,
        "volume": 976901
      },
      {
        "date": "2025-01-17",
        "close": 29.6,
        "volume": 2681440
      },
      {
        "date": "2025-01-24",
        "close": 29.55,
        "volume": 1497218
      },
      {
        "date": "2025-01-31",
        "close": 28.32,
        "volume": 1192752
      },
      {
        "date": "2025-02-07",
        "close": 27.44,
        "volume": 996630
      },
      {
        "date": "2025-02-14",
        "close": 24.27,
        "volume": 995715
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "volume": 846544
      },
      {
        "date": "2025-02-28",
        "close": 24.88,
        "volume": 2196396
      },
      {
        "date": "2025-03-07",
        "close": 24.24,
        "volume": 1125988
      },
      {
        "date": "2025-03-14",
        "close": 23.25,
        "volume": 1176003
      },
      {
        "date": "2025-03-21",
        "close": 24.31,
        "volume": 1418280
      },
      {
        "date": "2025-03-28",
        "close": 23.7,
        "volume": 1343987
      },
      {
        "date": "2025-04-04",
        "close": 19.8,
        "volume": 2478197
      },
      {
        "date": "2025-04-11",
        "close": 20.36,
        "volume": 1308709
      },
      {
        "date": "2025-04-18",
        "close": 19.36,
        "volume": 1127779
      },
      {
        "date": "2025-04-25",
        "close": 19.93,
        "volume": 1245661
      },
      {
        "date": "2025-05-02",
        "close": 25.92,
        "volume": 2663061
      },
      {
        "date": "2025-05-09",
        "close": 25.01,
        "volume": 1305910
      },
      {
        "date": "2025-05-16",
        "close": 26.84,
        "volume": 962226
      },
      {
        "date": "2025-05-23",
        "close": 27.31,
        "volume": 1013168
      },
      {
        "date": "2025-05-30",
        "close": 26.89,
        "volume": 828166
      },
      {
        "date": "2025-06-06",
        "close": 26.19,
        "volume": 1174460
      },
      {
        "date": "2025-06-13",
        "close": 27.75,
        "volume": 1362005
      },
      {
        "date": "2025-06-20",
        "close": 28.49,
        "volume": 1467629
      },
      {
        "date": "2025-06-27",
        "close": 29.6,
        "volume": 1289684
      },
      {
        "date": "2025-07-04",
        "close": 30.0,
        "volume": 1022228
      },
      {
        "date": "2025-07-11",
        "close": 30.66,
        "volume": 1095775
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "volume": 1014726
      },
      {
        "date": "2025-07-25",
        "close": 34.63,
        "volume": 991200
      },
      {
        "date": "2025-08-01",
        "close": 45.13,
        "volume": 4117811
      },
      {
        "date": "2025-08-08",
        "close": 43.93,
        "volume": 2585792
      },
      {
        "date": "2025-08-15",
        "close": 44.61,
        "volume": 1916692
      },
      {
        "date": "2025-08-22",
        "close": 47.98,
        "volume": 1613491
      },
      {
        "date": "2025-08-29",
        "close": 45.59,
        "volume": 2068997
      },
      {
        "date": "2025-09-05",
        "close": 47.17,
        "volume": 2584272
      },
      {
        "date": "2025-09-12",
        "close": 48.13,
        "volume": 2273111
      },
      {
        "date": "2025-09-19",
        "close": 48.89,
        "volume": 4189589
      },
      {
        "date": "2025-09-26",
        "close": 49.26,
        "volume": 2661409
      },
      {
        "date": "2025-10-03",
        "close": 50.28,
        "volume": 2978588
      },
      {
        "date": "2025-10-10",
        "close": 49.815,
        "volume": 2286150
      },
      {
        "date": "2025-10-17",
        "close": 48.88,
        "volume": 3192532
      },
      {
        "date": "2025-10-24",
        "close": 52.16,
        "volume": 2179758
      },
      {
        "date": "2025-10-31",
        "close": 48.89,
        "volume": 4931065
      },
      {
        "date": "2025-11-07",
        "close": 53.3,
        "volume": 2383538
      },
      {
        "date": "2025-11-14",
        "close": 49.49,
        "volume": 1614047
      },
      {
        "date": "2025-11-21",
        "close": 50.165,
        "volume": 2336975
      },
      {
        "date": "2025-11-28",
        "close": 52.15,
        "volume": 776303
      },
      {
        "date": "2025-12-05",
        "close": 54.93,
        "volume": 1176773
      },
      {
        "date": "2025-12-12",
        "close": 60.96,
        "volume": 1526572
      },
      {
        "date": "2025-12-19",
        "close": 58.71,
        "volume": 2429290
      },
      {
        "date": "2025-12-26",
        "close": 61.405,
        "volume": 814522
      },
      {
        "date": "2026-01-02",
        "close": 59.79,
        "volume": 742354
      },
      {
        "date": "2026-01-09",
        "close": 61.8,
        "volume": 1192858
      },
      {
        "date": "2026-01-16",
        "close": 67.04,
        "volume": 1116229
      },
      {
        "date": "2026-01-23",
        "close": 68.44,
        "volume": 994041
      },
      {
        "date": "2026-01-30",
        "close": 67.43,
        "volume": 1341499
      },
      {
        "date": "2026-02-06",
        "close": 72.37,
        "volume": 1537185
      },
      {
        "date": "2026-02-13",
        "close": 79.14,
        "volume": 1484449
      },
      {
        "date": "2026-02-20",
        "close": 78.78,
        "volume": 1482181
      },
      {
        "date": "2026-02-27",
        "close": 60.45,
        "volume": 8266851
      },
      {
        "date": "2026-03-06",
        "close": 52.53,
        "volume": 4606708
      },
      {
        "date": "2026-03-13",
        "close": 54.5,
        "volume": 3362058
      },
      {
        "date": "2026-03-20",
        "close": 55.28,
        "volume": 3445092
      },
      {
        "date": "2026-03-27",
        "close": 60.95,
        "volume": 3186249
      },
      {
        "date": "2026-04-03",
        "close": 62.18,
        "volume": 1998630
      },
      {
        "date": "2026-04-10",
        "close": 64.24,
        "volume": 2214926
      },
      {
        "date": "2026-04-17",
        "close": 65.27,
        "volume": 1632910
      },
      {
        "date": "2026-04-24",
        "close": 64.885,
        "volume": 2004907
      },
      {
        "date": "2026-05-01",
        "close": 74.3,
        "volume": 5487448
      },
      {
        "date": "2026-05-08",
        "close": 81.78,
        "volume": 6148513
      },
      {
        "date": "2026-05-15",
        "close": 80.84,
        "volume": 3027896
      },
      {
        "date": "2026-05-22",
        "close": 81.71,
        "volume": 3189508
      },
      {
        "date": "2026-05-29",
        "close": 74.75,
        "volume": 6246819
      },
      {
        "date": "2026-06-05",
        "close": 78.02,
        "volume": 6117642
      },
      {
        "date": "2026-06-12",
        "close": 96.74,
        "volume": 5249407
      },
      {
        "date": "2026-06-19",
        "close": 98.4,
        "volume": 2862405
      },
      {
        "date": "2026-06-26",
        "close": 91.87,
        "volume": 5185485
      },
      {
        "date": "2026-07-03",
        "close": 82.15,
        "volume": 3219289
      },
      {
        "date": "2026-07-10",
        "close": 83.63,
        "volume": 3951534
      },
      {
        "date": "2026-07-17",
        "close": 79.93,
        "volume": 2866299
      },
      {
        "date": "2026-07-24",
        "close": 75.63,
        "volume": 3692519
      },
      {
        "date": "2026-07-31",
        "close": 65.89,
        "volume": 7002558
      },
      {
        "date": "2026-08-07",
        "close": 70.92,
        "volume": 4968678
      }
    ],
    "sharemaestro_context": {
      "trend": 73.0015,
      "fair_value": 37.745577,
      "market_activity": 4.659296,
      "market_dynamics": -0.475307,
      "relative_strength": -2.143421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037423,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.080446,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.348837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.167079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.492385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.033046
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.134496
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.010072
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.074627
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.251029
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006566
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.736111
      }
    ]
  }
}