{
  "ticker": {
    "uuid": "19876e95-1196-4c5f-8378-73363fcb06a8",
    "symbol": "6196",
    "name": "Strike Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1307.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1292.619751,
    "boundary_margin": 0.011125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.356306,
    "volatility_stability": 0.4517,
    "risk_context": 0.2807,
    "current_regime": {
      "move": -0.076325,
      "interruption": -0.22671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.937,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 907.174133,
        "direction_boundary": 1229.999878,
        "core_momentum": -0.26246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278753
      },
      {
        "date": "2023-08-25",
        "close": 942.71936,
        "direction_boundary": 1245.298462,
        "core_momentum": -0.242977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2023-09-01",
        "close": 993.718872,
        "direction_boundary": 1190.223755,
        "core_momentum": -0.165099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293113
      },
      {
        "date": "2023-09-08",
        "close": 1038.536621,
        "direction_boundary": 1220.820801,
        "core_momentum": -0.149313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300625
      },
      {
        "date": "2023-09-15",
        "close": 1061.718262,
        "direction_boundary": 1282.014893,
        "core_momentum": -0.171836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302775
      },
      {
        "date": "2023-09-22",
        "close": 1036.991333,
        "direction_boundary": 1254.477417,
        "core_momentum": -0.173368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2023-09-29",
        "close": 1052.214844,
        "direction_boundary": 1193.080811,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303455
      },
      {
        "date": "2023-10-06",
        "close": 1036.533447,
        "direction_boundary": 1193.080811,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301249
      },
      {
        "date": "2023-10-13",
        "close": 1031.828979,
        "direction_boundary": 1157.535645,
        "core_momentum": -0.108599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295033
      },
      {
        "date": "2023-10-20",
        "close": 1019.284058,
        "direction_boundary": 1211.626099,
        "core_momentum": -0.158747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2023-10-27",
        "close": 1002.034607,
        "direction_boundary": 1349.170288,
        "core_momentum": -0.257296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2023-11-03",
        "close": 1144.734253,
        "direction_boundary": 1295.079956,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347849
      },
      {
        "date": "2023-11-10",
        "close": 1114.939941,
        "direction_boundary": 1369.261108,
        "core_momentum": -0.185736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349082
      },
      {
        "date": "2023-11-17",
        "close": 1161.983887,
        "direction_boundary": 1338.352295,
        "core_momentum": -0.13178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347015
      },
      {
        "date": "2023-11-24",
        "close": 1215.300171,
        "direction_boundary": 1312.079834,
        "core_momentum": -0.07376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342867
      },
      {
        "date": "2023-12-01",
        "close": 1155.711426,
        "direction_boundary": 1358.442993,
        "core_momentum": -0.149238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348258
      },
      {
        "date": "2023-12-08",
        "close": 1257.639648,
        "direction_boundary": 1414.078979,
        "core_momentum": -0.11063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356783
      },
      {
        "date": "2023-12-15",
        "close": 1329.773682,
        "direction_boundary": 1443.442383,
        "core_momentum": -0.078748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358392
      },
      {
        "date": "2023-12-22",
        "close": 1414.452637,
        "direction_boundary": 1256.44397,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365644
      },
      {
        "date": "2023-12-29",
        "close": 1511.676636,
        "direction_boundary": 1387.806396,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2024-01-05",
        "close": 1400.339478,
        "direction_boundary": 1312.079834,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2024-01-12",
        "close": 1362.704346,
        "direction_boundary": 1290.443604,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385775
      },
      {
        "date": "2024-01-19",
        "close": 1320.364868,
        "direction_boundary": 1432.624146,
        "core_momentum": -0.078359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38971
      },
      {
        "date": "2024-01-26",
        "close": 1426.997681,
        "direction_boundary": 1454.260498,
        "core_momentum": -0.018747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400499
      },
      {
        "date": "2024-02-02",
        "close": 1532.062378,
        "direction_boundary": 1202.353394,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358484
      },
      {
        "date": "2024-02-09",
        "close": 1528.926025,
        "direction_boundary": 1225.535034,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357437
      },
      {
        "date": "2024-02-16",
        "close": 1574.401855,
        "direction_boundary": 1239.44397,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343917
      },
      {
        "date": "2024-02-23",
        "close": 1605.764282,
        "direction_boundary": 1177.626465,
        "core_momentum": 0.36356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34302
      },
      {
        "date": "2024-03-01",
        "close": 1706.124756,
        "direction_boundary": 1186.89917,
        "core_momentum": 0.437464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344683
      },
      {
        "date": "2024-03-08",
        "close": 1590.08313,
        "direction_boundary": 1162.171997,
        "core_momentum": 0.368199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365177
      },
      {
        "date": "2024-03-15",
        "close": 1485.018433,
        "direction_boundary": 1163.717407,
        "core_momentum": 0.276099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383435
      },
      {
        "date": "2024-03-22",
        "close": 1546.175537,
        "direction_boundary": 1154.444824,
        "core_momentum": 0.339324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2024-03-29",
        "close": 1599.491821,
        "direction_boundary": 1176.081055,
        "core_momentum": 0.360018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382378
      },
      {
        "date": "2024-04-05",
        "close": 1497.563354,
        "direction_boundary": 1138.990479,
        "core_momentum": 0.314816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396875
      },
      {
        "date": "2024-04-12",
        "close": 1517.949219,
        "direction_boundary": 1183.808105,
        "core_momentum": 0.28226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2024-04-19",
        "close": 1436.406372,
        "direction_boundary": 1135.899536,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406196
      },
      {
        "date": "2024-04-26",
        "close": 1386.22644,
        "direction_boundary": 1120.44519,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409745
      },
      {
        "date": "2024-05-03",
        "close": 1268.616699,
        "direction_boundary": 1118.899536,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39427
      },
      {
        "date": "2024-05-10",
        "close": 1295.27478,
        "direction_boundary": 1100.35437,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392436
      },
      {
        "date": "2024-05-17",
        "close": 1337.614258,
        "direction_boundary": 1155.990234,
        "core_momentum": 0.157116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390979
      },
      {
        "date": "2024-05-24",
        "close": 1320.364868,
        "direction_boundary": 1094.172485,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387519
      },
      {
        "date": "2024-05-31",
        "close": 1321.932983,
        "direction_boundary": 1063.263672,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379814
      },
      {
        "date": "2024-06-07",
        "close": 1434.838379,
        "direction_boundary": 1010.718689,
        "core_momentum": 0.419622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378758
      },
      {
        "date": "2024-06-14",
        "close": 1340.750488,
        "direction_boundary": 1061.718262,
        "core_momentum": 0.262812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384406
      },
      {
        "date": "2024-06-21",
        "close": 1422.293213,
        "direction_boundary": 1063.263672,
        "core_momentum": 0.337667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383563
      },
      {
        "date": "2024-06-28",
        "close": 1445.815186,
        "direction_boundary": 1070.990967,
        "core_momentum": 0.349979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372384
      },
      {
        "date": "2024-07-05",
        "close": 1419.156982,
        "direction_boundary": 1012.264099,
        "core_momentum": 0.401963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357485
      },
      {
        "date": "2024-07-12",
        "close": 1409.748291,
        "direction_boundary": 1032.354858,
        "core_momentum": 0.365566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355422
      },
      {
        "date": "2024-07-19",
        "close": 1425.429565,
        "direction_boundary": 1027.718628,
        "core_momentum": 0.386984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352441
      },
      {
        "date": "2024-07-26",
        "close": 1312.524292,
        "direction_boundary": 1026.173096,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354519
      },
      {
        "date": "2024-08-02",
        "close": 1143.16626,
        "direction_boundary": 909.028625,
        "core_momentum": 0.257569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384322
      },
      {
        "date": "2024-08-09",
        "close": 1108.667358,
        "direction_boundary": 953.537476,
        "core_momentum": 0.162689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384996
      },
      {
        "date": "2024-08-16",
        "close": 1199.618896,
        "direction_boundary": 907.174133,
        "core_momentum": 0.322369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401494
      },
      {
        "date": "2024-08-23",
        "close": 1227.845215,
        "direction_boundary": 942.71936,
        "core_momentum": 0.30245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402054
      },
      {
        "date": "2024-08-30",
        "close": 1425.429565,
        "direction_boundary": 993.718872,
        "core_momentum": 0.434439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44931
      },
      {
        "date": "2024-09-06",
        "close": 1425.429565,
        "direction_boundary": 1038.536621,
        "core_momentum": 0.372537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439912
      },
      {
        "date": "2024-09-13",
        "close": 1425.429565,
        "direction_boundary": 1061.718262,
        "core_momentum": 0.342569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430077
      },
      {
        "date": "2024-09-20",
        "close": 1453.655762,
        "direction_boundary": 1036.991333,
        "core_momentum": 0.401801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426983
      },
      {
        "date": "2024-09-27",
        "close": 1455.797119,
        "direction_boundary": 1052.214844,
        "core_momentum": 0.383555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423829
      },
      {
        "date": "2024-10-04",
        "close": 1379.007813,
        "direction_boundary": 1036.533447,
        "core_momentum": 0.330404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420703
      },
      {
        "date": "2024-10-11",
        "close": 1404.604248,
        "direction_boundary": 1031.828979,
        "core_momentum": 0.361276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421144
      },
      {
        "date": "2024-10-18",
        "close": 1435.0,
        "direction_boundary": 1019.284058,
        "core_momentum": 0.407851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415505
      },
      {
        "date": "2024-10-25",
        "close": 1375.80835,
        "direction_boundary": 1002.034607,
        "core_momentum": 0.373015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416725
      },
      {
        "date": "2024-11-01",
        "close": 1203.032349,
        "direction_boundary": 1144.734253,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440164
      },
      {
        "date": "2024-11-08",
        "close": 1223.829468,
        "direction_boundary": 1114.939941,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439813
      },
      {
        "date": "2024-11-15",
        "close": 1193.433716,
        "direction_boundary": 1161.983887,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43804
      },
      {
        "date": "2024-11-22",
        "close": 1238.227417,
        "direction_boundary": 1215.300171,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441521
      },
      {
        "date": "2024-11-29",
        "close": 1228.628784,
        "direction_boundary": 1155.711426,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441547
      },
      {
        "date": "2024-12-06",
        "close": 1211.031128,
        "direction_boundary": 1257.639648,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424436
      },
      {
        "date": "2024-12-13",
        "close": 1233.428101,
        "direction_boundary": 1329.773682,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416287
      },
      {
        "date": "2024-12-20",
        "close": 1153.439209,
        "direction_boundary": 1414.452637,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415298
      },
      {
        "date": "2024-12-27",
        "close": 1159.838379,
        "direction_boundary": 1511.676636,
        "core_momentum": -0.232747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41429
      },
      {
        "date": "2025-01-03",
        "close": 1169.437012,
        "direction_boundary": 1400.339478,
        "core_momentum": -0.16489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41465
      },
      {
        "date": "2025-01-10",
        "close": 1126.243042,
        "direction_boundary": 1362.704346,
        "core_momentum": -0.173524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416752
      },
      {
        "date": "2025-01-17",
        "close": 1129.442505,
        "direction_boundary": 1320.364868,
        "core_momentum": -0.144598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41613
      },
      {
        "date": "2025-01-24",
        "close": 1137.441528,
        "direction_boundary": 1426.997681,
        "core_momentum": -0.202913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402784
      },
      {
        "date": "2025-01-31",
        "close": 1015.858459,
        "direction_boundary": 1532.062378,
        "core_momentum": -0.336934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387463
      },
      {
        "date": "2025-02-07",
        "close": 1014.258606,
        "direction_boundary": 1528.926025,
        "core_momentum": -0.33662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385639
      },
      {
        "date": "2025-02-14",
        "close": 1036.655518,
        "direction_boundary": 1574.401855,
        "core_momentum": -0.341556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369064
      },
      {
        "date": "2025-02-21",
        "close": 1022.257507,
        "direction_boundary": 1605.764282,
        "core_momentum": -0.363383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366844
      },
      {
        "date": "2025-02-28",
        "close": 964.665527,
        "direction_boundary": 1706.124756,
        "core_momentum": -0.434587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296019
      },
      {
        "date": "2025-03-07",
        "close": 998.260864,
        "direction_boundary": 1590.08313,
        "core_momentum": -0.372196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303211
      },
      {
        "date": "2025-03-14",
        "close": 996.661133,
        "direction_boundary": 1485.018433,
        "core_momentum": -0.328856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303075
      },
      {
        "date": "2025-03-21",
        "close": 1001.460449,
        "direction_boundary": 1546.175537,
        "core_momentum": -0.352298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2025-03-28",
        "close": 980.66333,
        "direction_boundary": 1599.491821,
        "core_momentum": -0.386891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299749
      },
      {
        "date": "2025-04-04",
        "close": 863.239685,
        "direction_boundary": 1497.563354,
        "core_momentum": -0.423571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      },
      {
        "date": "2025-04-11",
        "close": 908.033447,
        "direction_boundary": 1517.949219,
        "core_momentum": -0.401802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343975
      },
      {
        "date": "2025-04-18",
        "close": 931.390198,
        "direction_boundary": 1436.406372,
        "core_momentum": -0.351583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344903
      },
      {
        "date": "2025-04-25",
        "close": 939.709045,
        "direction_boundary": 1386.22644,
        "core_momentum": -0.32211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344616
      },
      {
        "date": "2025-05-02",
        "close": 1150.239746,
        "direction_boundary": 1268.616699,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418928
      },
      {
        "date": "2025-05-09",
        "close": 1132.64209,
        "direction_boundary": 1295.27478,
        "core_momentum": -0.125558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418429
      },
      {
        "date": "2025-05-16",
        "close": 1172.636475,
        "direction_boundary": 1337.614258,
        "core_momentum": -0.123337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420313
      },
      {
        "date": "2025-05-23",
        "close": 1158.238525,
        "direction_boundary": 1320.364868,
        "core_momentum": -0.122789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417054
      },
      {
        "date": "2025-05-30",
        "close": 1159.838379,
        "direction_boundary": 1321.932983,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417018
      },
      {
        "date": "2025-06-06",
        "close": 1131.042358,
        "direction_boundary": 1434.838379,
        "core_momentum": -0.211728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41791
      },
      {
        "date": "2025-06-13",
        "close": 1127.842773,
        "direction_boundary": 1340.750488,
        "core_momentum": -0.158797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416817
      },
      {
        "date": "2025-06-20",
        "close": 1147.040161,
        "direction_boundary": 1422.293213,
        "core_momentum": -0.193528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407343
      },
      {
        "date": "2025-06-27",
        "close": 1171.036743,
        "direction_boundary": 1445.815186,
        "core_momentum": -0.190051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408313
      },
      {
        "date": "2025-07-04",
        "close": 1188.634399,
        "direction_boundary": 1419.156982,
        "core_momentum": -0.162436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408675
      },
      {
        "date": "2025-07-11",
        "close": 1223.829468,
        "direction_boundary": 1409.748291,
        "core_momentum": -0.131881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406663
      },
      {
        "date": "2025-07-18",
        "close": 1196.633179,
        "direction_boundary": 1425.429565,
        "core_momentum": -0.16051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408219
      },
      {
        "date": "2025-07-25",
        "close": 1259.024536,
        "direction_boundary": 1312.524292,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413731
      },
      {
        "date": "2025-08-01",
        "close": 1278.221802,
        "direction_boundary": 1143.16626,
        "core_momentum": 0.118142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377896
      },
      {
        "date": "2025-08-08",
        "close": 1292.619751,
        "direction_boundary": 1108.667358,
        "core_momentum": 0.165922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377607
      },
      {
        "date": "2025-08-15",
        "close": 1319.81604,
        "direction_boundary": 1199.618896,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377542
      },
      {
        "date": "2025-08-22",
        "close": 1337.413696,
        "direction_boundary": 1227.845215,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37607
      },
      {
        "date": "2025-08-29",
        "close": 1383.807129,
        "direction_boundary": 1425.429565,
        "core_momentum": -0.0292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364102
      },
      {
        "date": "2025-09-05",
        "close": 1449.397949,
        "direction_boundary": 1425.429565,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2025-09-12",
        "close": 1476.594238,
        "direction_boundary": 1425.429565,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365144
      },
      {
        "date": "2025-09-19",
        "close": 1450.997681,
        "direction_boundary": 1453.655762,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367703
      },
      {
        "date": "2025-09-26",
        "close": 1435.0,
        "direction_boundary": 1455.797119,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366058
      },
      {
        "date": "2025-10-03",
        "close": 1390.0,
        "direction_boundary": 1379.007813,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2025-10-10",
        "close": 1403.333374,
        "direction_boundary": 1404.604248,
        "core_momentum": -0.000905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308434
      },
      {
        "date": "2025-10-17",
        "close": 1366.666626,
        "direction_boundary": 1435.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313864
      },
      {
        "date": "2025-10-24",
        "close": 1415.0,
        "direction_boundary": 1375.80835,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314946
      },
      {
        "date": "2025-10-31",
        "close": 1268.333374,
        "direction_boundary": 1203.032349,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231427
      },
      {
        "date": "2025-11-07",
        "close": 1268.333374,
        "direction_boundary": 1223.829468,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229854
      },
      {
        "date": "2025-11-14",
        "close": 1316.666626,
        "direction_boundary": 1193.433716,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230596
      },
      {
        "date": "2025-11-21",
        "close": 1371.666626,
        "direction_boundary": 1238.227417,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234629
      },
      {
        "date": "2025-11-28",
        "close": 1350.0,
        "direction_boundary": 1228.628784,
        "core_momentum": 0.098786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236603
      },
      {
        "date": "2025-12-05",
        "close": 1335.0,
        "direction_boundary": 1211.031128,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233721
      },
      {
        "date": "2025-12-12",
        "close": 1363.333374,
        "direction_boundary": 1233.428101,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234179
      },
      {
        "date": "2025-12-19",
        "close": 1365.0,
        "direction_boundary": 1153.439209,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233904
      },
      {
        "date": "2025-12-26",
        "close": 1383.333374,
        "direction_boundary": 1159.838379,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233243
      },
      {
        "date": "2026-01-02",
        "close": 1373.333374,
        "direction_boundary": 1169.437012,
        "core_momentum": 0.174354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233652
      },
      {
        "date": "2026-01-09",
        "close": 1423.333374,
        "direction_boundary": 1126.243042,
        "core_momentum": 0.263789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2026-01-16",
        "close": 1440.0,
        "direction_boundary": 1129.442505,
        "core_momentum": 0.274965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2026-01-23",
        "close": 1420.0,
        "direction_boundary": 1137.441528,
        "core_momentum": 0.248416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2026-01-30",
        "close": 1405.0,
        "direction_boundary": 1015.858459,
        "core_momentum": 0.383067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224985
      },
      {
        "date": "2026-02-06",
        "close": 1316.666626,
        "direction_boundary": 1014.258606,
        "core_momentum": 0.298157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243848
      },
      {
        "date": "2026-02-13",
        "close": 1336.666626,
        "direction_boundary": 1036.655518,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243029
      },
      {
        "date": "2026-02-20",
        "close": 1453.333374,
        "direction_boundary": 1022.257507,
        "core_momentum": 0.42169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2026-02-27",
        "close": 1535.0,
        "direction_boundary": 964.665527,
        "core_momentum": 0.591225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2026-03-06",
        "close": 1475.0,
        "direction_boundary": 998.260864,
        "core_momentum": 0.47757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2026-03-13",
        "close": 1370.0,
        "direction_boundary": 996.661133,
        "core_momentum": 0.37459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291643
      },
      {
        "date": "2026-03-20",
        "close": 1303.333374,
        "direction_boundary": 1001.460449,
        "core_momentum": 0.301433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298274
      },
      {
        "date": "2026-03-27",
        "close": 1325.0,
        "direction_boundary": 980.66333,
        "core_momentum": 0.351126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299436
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "direction_boundary": 863.239685,
        "core_momentum": 0.621798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306888
      },
      {
        "date": "2026-04-10",
        "close": 1416.0,
        "direction_boundary": 908.033447,
        "core_momentum": 0.559414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307008
      },
      {
        "date": "2026-04-17",
        "close": 1457.0,
        "direction_boundary": 931.390198,
        "core_momentum": 0.564328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306875
      },
      {
        "date": "2026-04-24",
        "close": 1217.0,
        "direction_boundary": 939.709045,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393849
      },
      {
        "date": "2026-05-01",
        "close": 1187.0,
        "direction_boundary": 1150.239746,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365821
      },
      {
        "date": "2026-05-08",
        "close": 1233.0,
        "direction_boundary": 1132.64209,
        "core_momentum": 0.088605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370125
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "direction_boundary": 1172.636475,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366107
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "direction_boundary": 1158.238525,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361042
      },
      {
        "date": "2026-05-29",
        "close": 1260.0,
        "direction_boundary": 1159.838379,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362703
      },
      {
        "date": "2026-06-05",
        "close": 1240.0,
        "direction_boundary": 1131.042358,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362992
      },
      {
        "date": "2026-06-12",
        "close": 1262.0,
        "direction_boundary": 1127.842773,
        "core_momentum": 0.11895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362574
      },
      {
        "date": "2026-06-19",
        "close": 1265.0,
        "direction_boundary": 1147.040161,
        "core_momentum": 0.102838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362604
      },
      {
        "date": "2026-06-26",
        "close": 1242.0,
        "direction_boundary": 1171.036743,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362423
      },
      {
        "date": "2026-07-03",
        "close": 1301.0,
        "direction_boundary": 1188.634399,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369082
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "direction_boundary": 1223.829468,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368035
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "direction_boundary": 1196.633179,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367498
      },
      {
        "date": "2026-07-24",
        "close": 1338.0,
        "direction_boundary": 1259.024536,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367143
      },
      {
        "date": "2026-07-31",
        "close": 1322.0,
        "direction_boundary": 1278.221802,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367213
      },
      {
        "date": "2026-08-07",
        "close": 1307.0,
        "direction_boundary": 1292.619751,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 907.174133,
        "volume": 1507200
      },
      {
        "date": "2023-08-25",
        "close": 942.71936,
        "volume": 845400
      },
      {
        "date": "2023-09-01",
        "close": 993.718872,
        "volume": 1105500
      },
      {
        "date": "2023-09-08",
        "close": 1038.536621,
        "volume": 1262400
      },
      {
        "date": "2023-09-15",
        "close": 1061.718262,
        "volume": 1173000
      },
      {
        "date": "2023-09-22",
        "close": 1036.991333,
        "volume": 1300200
      },
      {
        "date": "2023-09-29",
        "close": 1052.214844,
        "volume": 2617500
      },
      {
        "date": "2023-10-06",
        "close": 1036.533447,
        "volume": 1158600
      },
      {
        "date": "2023-10-13",
        "close": 1031.828979,
        "volume": 691200
      },
      {
        "date": "2023-10-20",
        "close": 1019.284058,
        "volume": 833700
      },
      {
        "date": "2023-10-27",
        "close": 1002.034607,
        "volume": 953700
      },
      {
        "date": "2023-11-03",
        "close": 1144.734253,
        "volume": 5022300
      },
      {
        "date": "2023-11-10",
        "close": 1114.939941,
        "volume": 2637300
      },
      {
        "date": "2023-11-17",
        "close": 1161.983887,
        "volume": 1902600
      },
      {
        "date": "2023-11-24",
        "close": 1215.300171,
        "volume": 1955700
      },
      {
        "date": "2023-12-01",
        "close": 1155.711426,
        "volume": 1700400
      },
      {
        "date": "2023-12-08",
        "close": 1257.639648,
        "volume": 2759100
      },
      {
        "date": "2023-12-15",
        "close": 1329.773682,
        "volume": 2347500
      },
      {
        "date": "2023-12-22",
        "close": 1414.452637,
        "volume": 2503200
      },
      {
        "date": "2023-12-29",
        "close": 1511.676636,
        "volume": 1989600
      },
      {
        "date": "2024-01-05",
        "close": 1400.339478,
        "volume": 1241400
      },
      {
        "date": "2024-01-12",
        "close": 1362.704346,
        "volume": 1809000
      },
      {
        "date": "2024-01-19",
        "close": 1320.364868,
        "volume": 1719300
      },
      {
        "date": "2024-01-26",
        "close": 1426.997681,
        "volume": 2208000
      },
      {
        "date": "2024-02-02",
        "close": 1532.062378,
        "volume": 6609000
      },
      {
        "date": "2024-02-09",
        "close": 1528.926025,
        "volume": 2939700
      },
      {
        "date": "2024-02-16",
        "close": 1574.401855,
        "volume": 1155600
      },
      {
        "date": "2024-02-23",
        "close": 1605.764282,
        "volume": 1540800
      },
      {
        "date": "2024-03-01",
        "close": 1706.124756,
        "volume": 1836300
      },
      {
        "date": "2024-03-08",
        "close": 1590.08313,
        "volume": 1940100
      },
      {
        "date": "2024-03-15",
        "close": 1485.018433,
        "volume": 2335500
      },
      {
        "date": "2024-03-22",
        "close": 1546.175537,
        "volume": 1138500
      },
      {
        "date": "2024-03-29",
        "close": 1599.491821,
        "volume": 1688400
      },
      {
        "date": "2024-04-05",
        "close": 1497.563354,
        "volume": 1861200
      },
      {
        "date": "2024-04-12",
        "close": 1517.949219,
        "volume": 1173900
      },
      {
        "date": "2024-04-19",
        "close": 1436.406372,
        "volume": 1563300
      },
      {
        "date": "2024-04-26",
        "close": 1386.22644,
        "volume": 6696600
      },
      {
        "date": "2024-05-03",
        "close": 1268.616699,
        "volume": 3777300
      },
      {
        "date": "2024-05-10",
        "close": 1295.27478,
        "volume": 2092500
      },
      {
        "date": "2024-05-17",
        "close": 1337.614258,
        "volume": 1378500
      },
      {
        "date": "2024-05-24",
        "close": 1320.364868,
        "volume": 1518600
      },
      {
        "date": "2024-05-31",
        "close": 1321.932983,
        "volume": 3476100
      },
      {
        "date": "2024-06-07",
        "close": 1434.838379,
        "volume": 2012400
      },
      {
        "date": "2024-06-14",
        "close": 1340.750488,
        "volume": 5628300
      },
      {
        "date": "2024-06-21",
        "close": 1422.293213,
        "volume": 1857300
      },
      {
        "date": "2024-06-28",
        "close": 1445.815186,
        "volume": 1988400
      },
      {
        "date": "2024-07-05",
        "close": 1419.156982,
        "volume": 1298700
      },
      {
        "date": "2024-07-12",
        "close": 1409.748291,
        "volume": 1845000
      },
      {
        "date": "2024-07-19",
        "close": 1425.429565,
        "volume": 1280100
      },
      {
        "date": "2024-07-26",
        "close": 1312.524292,
        "volume": 1714200
      },
      {
        "date": "2024-08-02",
        "close": 1143.16626,
        "volume": 4046100
      },
      {
        "date": "2024-08-09",
        "close": 1108.667358,
        "volume": 3136500
      },
      {
        "date": "2024-08-16",
        "close": 1199.618896,
        "volume": 1109100
      },
      {
        "date": "2024-08-23",
        "close": 1227.845215,
        "volume": 1327500
      },
      {
        "date": "2024-08-30",
        "close": 1425.429565,
        "volume": 2774400
      },
      {
        "date": "2024-09-06",
        "close": 1425.429565,
        "volume": 1757400
      },
      {
        "date": "2024-09-13",
        "close": 1425.429565,
        "volume": 1643100
      },
      {
        "date": "2024-09-20",
        "close": 1453.655762,
        "volume": 790200
      },
      {
        "date": "2024-09-27",
        "close": 1455.797119,
        "volume": 1291500
      },
      {
        "date": "2024-10-04",
        "close": 1379.007813,
        "volume": 1235700
      },
      {
        "date": "2024-10-11",
        "close": 1404.604248,
        "volume": 751200
      },
      {
        "date": "2024-10-18",
        "close": 1435.0,
        "volume": 722100
      },
      {
        "date": "2024-10-25",
        "close": 1375.80835,
        "volume": 1551000
      },
      {
        "date": "2024-11-01",
        "close": 1203.032349,
        "volume": 6021600
      },
      {
        "date": "2024-11-08",
        "close": 1223.829468,
        "volume": 2510100
      },
      {
        "date": "2024-11-15",
        "close": 1193.433716,
        "volume": 2012700
      },
      {
        "date": "2024-11-22",
        "close": 1238.227417,
        "volume": 1797600
      },
      {
        "date": "2024-11-29",
        "close": 1228.628784,
        "volume": 1566300
      },
      {
        "date": "2024-12-06",
        "close": 1211.031128,
        "volume": 1226400
      },
      {
        "date": "2024-12-13",
        "close": 1233.428101,
        "volume": 1473300
      },
      {
        "date": "2024-12-20",
        "close": 1153.439209,
        "volume": 1673700
      },
      {
        "date": "2024-12-27",
        "close": 1159.838379,
        "volume": 1736100
      },
      {
        "date": "2025-01-03",
        "close": 1169.437012,
        "volume": 344400
      },
      {
        "date": "2025-01-10",
        "close": 1126.243042,
        "volume": 1692900
      },
      {
        "date": "2025-01-17",
        "close": 1129.442505,
        "volume": 1057500
      },
      {
        "date": "2025-01-24",
        "close": 1137.441528,
        "volume": 1463700
      },
      {
        "date": "2025-01-31",
        "close": 1015.858459,
        "volume": 4237200
      },
      {
        "date": "2025-02-07",
        "close": 1014.258606,
        "volume": 4492200
      },
      {
        "date": "2025-02-14",
        "close": 1036.655518,
        "volume": 1530600
      },
      {
        "date": "2025-02-21",
        "close": 1022.257507,
        "volume": 1392900
      },
      {
        "date": "2025-02-28",
        "close": 964.665527,
        "volume": 2048400
      },
      {
        "date": "2025-03-07",
        "close": 998.260864,
        "volume": 1688700
      },
      {
        "date": "2025-03-14",
        "close": 996.661133,
        "volume": 1083000
      },
      {
        "date": "2025-03-21",
        "close": 1001.460449,
        "volume": 850800
      },
      {
        "date": "2025-03-28",
        "close": 980.66333,
        "volume": 1104900
      },
      {
        "date": "2025-04-04",
        "close": 863.239685,
        "volume": 2965200
      },
      {
        "date": "2025-04-11",
        "close": 908.033447,
        "volume": 2564100
      },
      {
        "date": "2025-04-18",
        "close": 931.390198,
        "volume": 1101000
      },
      {
        "date": "2025-04-25",
        "close": 939.709045,
        "volume": 2477700
      },
      {
        "date": "2025-05-02",
        "close": 1150.239746,
        "volume": 4301400
      },
      {
        "date": "2025-05-09",
        "close": 1132.64209,
        "volume": 1989300
      },
      {
        "date": "2025-05-16",
        "close": 1172.636475,
        "volume": 1673100
      },
      {
        "date": "2025-05-23",
        "close": 1158.238525,
        "volume": 1626000
      },
      {
        "date": "2025-05-30",
        "close": 1159.838379,
        "volume": 1471800
      },
      {
        "date": "2025-06-06",
        "close": 1131.042358,
        "volume": 1534500
      },
      {
        "date": "2025-06-13",
        "close": 1127.842773,
        "volume": 1035000
      },
      {
        "date": "2025-06-20",
        "close": 1147.040161,
        "volume": 2078700
      },
      {
        "date": "2025-06-27",
        "close": 1171.036743,
        "volume": 973800
      },
      {
        "date": "2025-07-04",
        "close": 1188.634399,
        "volume": 1331400
      },
      {
        "date": "2025-07-11",
        "close": 1223.829468,
        "volume": 998700
      },
      {
        "date": "2025-07-18",
        "close": 1196.633179,
        "volume": 1052100
      },
      {
        "date": "2025-07-25",
        "close": 1259.024536,
        "volume": 1216500
      },
      {
        "date": "2025-08-01",
        "close": 1278.221802,
        "volume": 2727600
      },
      {
        "date": "2025-08-08",
        "close": 1292.619751,
        "volume": 1626600
      },
      {
        "date": "2025-08-15",
        "close": 1319.81604,
        "volume": 1250700
      },
      {
        "date": "2025-08-22",
        "close": 1337.413696,
        "volume": 1910700
      },
      {
        "date": "2025-08-29",
        "close": 1383.807129,
        "volume": 1301100
      },
      {
        "date": "2025-09-05",
        "close": 1449.397949,
        "volume": 1938600
      },
      {
        "date": "2025-09-12",
        "close": 1476.594238,
        "volume": 1966800
      },
      {
        "date": "2025-09-19",
        "close": 1450.997681,
        "volume": 1658700
      },
      {
        "date": "2025-09-26",
        "close": 1435.0,
        "volume": 2682300
      },
      {
        "date": "2025-10-03",
        "close": 1390.0,
        "volume": 2652900
      },
      {
        "date": "2025-10-10",
        "close": 1403.333374,
        "volume": 1306200
      },
      {
        "date": "2025-10-17",
        "close": 1366.666626,
        "volume": 932700
      },
      {
        "date": "2025-10-24",
        "close": 1415.0,
        "volume": 847500
      },
      {
        "date": "2025-10-31",
        "close": 1268.333374,
        "volume": 3188700
      },
      {
        "date": "2025-11-07",
        "close": 1268.333374,
        "volume": 2095500
      },
      {
        "date": "2025-11-14",
        "close": 1316.666626,
        "volume": 1317900
      },
      {
        "date": "2025-11-21",
        "close": 1371.666626,
        "volume": 2015100
      },
      {
        "date": "2025-11-28",
        "close": 1350.0,
        "volume": 1852500
      },
      {
        "date": "2025-12-05",
        "close": 1335.0,
        "volume": 1385700
      },
      {
        "date": "2025-12-12",
        "close": 1363.333374,
        "volume": 1151700
      },
      {
        "date": "2025-12-19",
        "close": 1365.0,
        "volume": 1191900
      },
      {
        "date": "2025-12-26",
        "close": 1383.333374,
        "volume": 971400
      },
      {
        "date": "2026-01-02",
        "close": 1373.333374,
        "volume": 229800
      },
      {
        "date": "2026-01-09",
        "close": 1423.333374,
        "volume": 1206000
      },
      {
        "date": "2026-01-16",
        "close": 1440.0,
        "volume": 1016700
      },
      {
        "date": "2026-01-23",
        "close": 1420.0,
        "volume": 1205400
      },
      {
        "date": "2026-01-30",
        "close": 1405.0,
        "volume": 1877100
      },
      {
        "date": "2026-02-06",
        "close": 1316.666626,
        "volume": 3626700
      },
      {
        "date": "2026-02-13",
        "close": 1336.666626,
        "volume": 1204200
      },
      {
        "date": "2026-02-20",
        "close": 1453.333374,
        "volume": 2209500
      },
      {
        "date": "2026-02-27",
        "close": 1535.0,
        "volume": 1906800
      },
      {
        "date": "2026-03-06",
        "close": 1475.0,
        "volume": 2373900
      },
      {
        "date": "2026-03-13",
        "close": 1370.0,
        "volume": 1965300
      },
      {
        "date": "2026-03-20",
        "close": 1303.333374,
        "volume": 1512900
      },
      {
        "date": "2026-03-27",
        "close": 1325.0,
        "volume": 1506000
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "volume": 1998900
      },
      {
        "date": "2026-04-10",
        "close": 1416.0,
        "volume": 1209100
      },
      {
        "date": "2026-04-17",
        "close": 1457.0,
        "volume": 1272000
      },
      {
        "date": "2026-04-24",
        "close": 1217.0,
        "volume": 3775800
      },
      {
        "date": "2026-05-01",
        "close": 1187.0,
        "volume": 6402300
      },
      {
        "date": "2026-05-08",
        "close": 1233.0,
        "volume": 1566300
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "volume": 2195700
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "volume": 2311400
      },
      {
        "date": "2026-05-29",
        "close": 1260.0,
        "volume": 1852400
      },
      {
        "date": "2026-06-05",
        "close": 1240.0,
        "volume": 395400
      },
      {
        "date": "2026-06-12",
        "close": 1262.0,
        "volume": 337700
      },
      {
        "date": "2026-06-19",
        "close": 1265.0,
        "volume": 251800
      },
      {
        "date": "2026-06-26",
        "close": 1242.0,
        "volume": 208000
      },
      {
        "date": "2026-07-03",
        "close": 1301.0,
        "volume": 204600
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "volume": 1400100
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "volume": 1427500
      },
      {
        "date": "2026-07-24",
        "close": 1338.0,
        "volume": 921600
      },
      {
        "date": "2026-07-31",
        "close": 1322.0,
        "volume": 2946800
      },
      {
        "date": "2026-08-07",
        "close": 1307.0,
        "volume": 1918500
      }
    ],
    "sharemaestro_context": {
      "trend": 1331.933333,
      "fair_value": 1277.139958,
      "market_activity": 3.393267,
      "market_dynamics": 0.606029,
      "relative_strength": -20.510217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078832,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.061618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.046229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.313663
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.08076
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.198056
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.03963
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.046308
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.018764
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.011025
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.026128
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.076325
      }
    ]
  }
}