{
  "ticker": {
    "uuid": "19879fe8-7ff9-4c47-b9c2-cbe2c97ee836",
    "symbol": "3053",
    "name": "Pepper Food Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.0,
    "boundary_margin": -0.107981,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231467,
    "volatility_stability": 1.2072,
    "risk_context": 0.432,
    "current_regime": {
      "move": 0.073446,
      "interruption": 0.155172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.341,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.59854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42367
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429709
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.523622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437714
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.502092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437328
      },
      {
        "date": "2023-09-15",
        "close": 117.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436191
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.497797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383528
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2023-10-06",
        "close": 111.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.483721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368121
      },
      {
        "date": "2023-10-13",
        "close": 112.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369027
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2023-10-27",
        "close": 110.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.513274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369207
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352713
      },
      {
        "date": "2023-11-17",
        "close": 111.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328616
      },
      {
        "date": "2023-11-24",
        "close": 111.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293904
      },
      {
        "date": "2023-12-01",
        "close": 108.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322574
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3786
      },
      {
        "date": "2024-01-05",
        "close": 99.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378083
      },
      {
        "date": "2024-01-12",
        "close": 95.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379378
      },
      {
        "date": "2024-01-19",
        "close": 95.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2024-01-26",
        "close": 97.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.445714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381712
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381356
      },
      {
        "date": "2024-02-09",
        "close": 93.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36624
      },
      {
        "date": "2024-02-16",
        "close": 161.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826321
      },
      {
        "date": "2024-02-23",
        "close": 127.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896138
      },
      {
        "date": "2024-03-01",
        "close": 132.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894012
      },
      {
        "date": "2024-03-08",
        "close": 121.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902444
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902186
      },
      {
        "date": "2024-03-22",
        "close": 123.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901895
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901888
      },
      {
        "date": "2024-04-05",
        "close": 119.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902412
      },
      {
        "date": "2024-04-12",
        "close": 117.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902766
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908244
      },
      {
        "date": "2024-04-26",
        "close": 118.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914204
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917744
      },
      {
        "date": "2024-05-10",
        "close": 123.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918482
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926709
      },
      {
        "date": "2024-05-24",
        "close": 132.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927598
      },
      {
        "date": "2024-05-31",
        "close": 133.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.926296
      },
      {
        "date": "2024-06-07",
        "close": 127.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921619
      },
      {
        "date": "2024-06-14",
        "close": 126.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920208
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907113
      },
      {
        "date": "2024-06-28",
        "close": 131.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892658
      },
      {
        "date": "2024-07-05",
        "close": 136.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892914
      },
      {
        "date": "2024-07-12",
        "close": 148.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894891
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894573
      },
      {
        "date": "2024-07-26",
        "close": 143.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899122
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910009
      },
      {
        "date": "2024-08-09",
        "close": 126.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911501
      },
      {
        "date": "2024-08-16",
        "close": 156.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571582
      },
      {
        "date": "2024-08-23",
        "close": 157.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2024-08-30",
        "close": 179.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488464
      },
      {
        "date": "2024-09-06",
        "close": 160.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2024-09-13",
        "close": 163.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499111
      },
      {
        "date": "2024-09-20",
        "close": 192.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541736
      },
      {
        "date": "2024-09-27",
        "close": 206.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546524
      },
      {
        "date": "2024-10-04",
        "close": 206.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.855856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540329
      },
      {
        "date": "2024-10-11",
        "close": 190.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55636
      },
      {
        "date": "2024-10-18",
        "close": 197.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541534
      },
      {
        "date": "2024-10-25",
        "close": 190.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541092
      },
      {
        "date": "2024-11-01",
        "close": 197.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537477
      },
      {
        "date": "2024-11-08",
        "close": 196.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535198
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.693694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529945
      },
      {
        "date": "2024-11-22",
        "close": 192.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527593
      },
      {
        "date": "2024-11-29",
        "close": 190.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2024-12-06",
        "close": 204.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527095
      },
      {
        "date": "2024-12-13",
        "close": 198.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530141
      },
      {
        "date": "2024-12-20",
        "close": 180.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552676
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559182
      },
      {
        "date": "2025-01-03",
        "close": 169.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.707071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558558
      },
      {
        "date": "2025-01-10",
        "close": 160.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553931
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561495
      },
      {
        "date": "2025-01-24",
        "close": 158.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561554
      },
      {
        "date": "2025-01-31",
        "close": 160.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543084
      },
      {
        "date": "2025-02-07",
        "close": 166.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541449
      },
      {
        "date": "2025-02-14",
        "close": 167.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455523
      },
      {
        "date": "2025-02-21",
        "close": 167.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455503
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417688
      },
      {
        "date": "2025-03-07",
        "close": 180.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41374
      },
      {
        "date": "2025-03-14",
        "close": 190.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419043
      },
      {
        "date": "2025-03-21",
        "close": 207.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2025-03-28",
        "close": 216.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363331
      },
      {
        "date": "2025-04-04",
        "close": 184.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427341
      },
      {
        "date": "2025-04-11",
        "close": 197.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.683761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423967
      },
      {
        "date": "2025-04-18",
        "close": 221.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450161
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448136
      },
      {
        "date": "2025-05-02",
        "close": 217.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445866
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2025-05-16",
        "close": 206.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455605
      },
      {
        "date": "2025-05-23",
        "close": 207.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454911
      },
      {
        "date": "2025-05-30",
        "close": 221.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.661654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462568
      },
      {
        "date": "2025-06-06",
        "close": 211.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458058
      },
      {
        "date": "2025-06-13",
        "close": 211.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.674603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455864
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433648
      },
      {
        "date": "2025-06-27",
        "close": 196.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446204
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445568
      },
      {
        "date": "2025-07-11",
        "close": 209.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441391
      },
      {
        "date": "2025-07-18",
        "close": 199.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436632
      },
      {
        "date": "2025-07-25",
        "close": 209.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436099
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43662
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435395
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473681
      },
      {
        "date": "2025-08-22",
        "close": 182.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476432
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475409
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455426
      },
      {
        "date": "2025-09-12",
        "close": 181.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449887
      },
      {
        "date": "2025-09-19",
        "close": 185.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433448
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429255
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377985
      },
      {
        "date": "2025-10-10",
        "close": 179.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36547
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323522
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323799
      },
      {
        "date": "2025-10-31",
        "close": 179.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32095
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307153
      },
      {
        "date": "2025-11-21",
        "close": 181.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306917
      },
      {
        "date": "2025-11-28",
        "close": 184.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291507
      },
      {
        "date": "2025-12-05",
        "close": 183.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285956
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288346
      },
      {
        "date": "2025-12-19",
        "close": 187.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287171
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26126
      },
      {
        "date": "2026-01-02",
        "close": 175.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2754
      },
      {
        "date": "2026-01-09",
        "close": 174.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262018
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254928
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242774
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24465
      },
      {
        "date": "2026-02-06",
        "close": 172.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244592
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178809
      },
      {
        "date": "2026-02-20",
        "close": 177.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175653
      },
      {
        "date": "2026-02-27",
        "close": 182.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177314
      },
      {
        "date": "2026-03-06",
        "close": 177.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171941
      },
      {
        "date": "2026-03-20",
        "close": 175.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14648
      },
      {
        "date": "2026-04-10",
        "close": 186.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146347
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146336
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155511
      },
      {
        "date": "2026-05-01",
        "close": 183.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155401
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157261
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158189
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180759
      },
      {
        "date": "2026-05-29",
        "close": 188.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187611
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187855
      },
      {
        "date": "2026-06-12",
        "close": 201.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20099
      },
      {
        "date": "2026-06-19",
        "close": 201.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20099
      },
      {
        "date": "2026-06-26",
        "close": 195.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206155
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229319
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229613
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232257
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233707
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231827
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.0,
        "volume": 5049000
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "volume": 1392800
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "volume": 1739100
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "volume": 1403700
      },
      {
        "date": "2023-09-15",
        "close": 117.0,
        "volume": 2116200
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "volume": 1508500
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "volume": 1207400
      },
      {
        "date": "2023-10-06",
        "close": 111.0,
        "volume": 1475400
      },
      {
        "date": "2023-10-13",
        "close": 112.0,
        "volume": 789000
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "volume": 1564100
      },
      {
        "date": "2023-10-27",
        "close": 110.0,
        "volume": 973800
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "volume": 1357300
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "volume": 885500
      },
      {
        "date": "2023-11-17",
        "close": 111.0,
        "volume": 1370400
      },
      {
        "date": "2023-11-24",
        "close": 111.0,
        "volume": 1089300
      },
      {
        "date": "2023-12-01",
        "close": 108.0,
        "volume": 834100
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 2835200
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "volume": 1658100
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 2637800
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "volume": 2889300
      },
      {
        "date": "2024-01-05",
        "close": 99.0,
        "volume": 658000
      },
      {
        "date": "2024-01-12",
        "close": 95.0,
        "volume": 1178500
      },
      {
        "date": "2024-01-19",
        "close": 95.0,
        "volume": 389700
      },
      {
        "date": "2024-01-26",
        "close": 97.0,
        "volume": 862500
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "volume": 540400
      },
      {
        "date": "2024-02-09",
        "close": 93.0,
        "volume": 757200
      },
      {
        "date": "2024-02-16",
        "close": 161.0,
        "volume": 19204900
      },
      {
        "date": "2024-02-23",
        "close": 127.0,
        "volume": 11586800
      },
      {
        "date": "2024-03-01",
        "close": 132.0,
        "volume": 5015700
      },
      {
        "date": "2024-03-08",
        "close": 121.0,
        "volume": 2931400
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "volume": 2512800
      },
      {
        "date": "2024-03-22",
        "close": 123.0,
        "volume": 1465100
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "volume": 2249500
      },
      {
        "date": "2024-04-05",
        "close": 119.0,
        "volume": 2593300
      },
      {
        "date": "2024-04-12",
        "close": 117.0,
        "volume": 1164400
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "volume": 2091300
      },
      {
        "date": "2024-04-26",
        "close": 118.0,
        "volume": 1669700
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "volume": 1765000
      },
      {
        "date": "2024-05-10",
        "close": 123.0,
        "volume": 1061400
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "volume": 2580100
      },
      {
        "date": "2024-05-24",
        "close": 132.0,
        "volume": 1723100
      },
      {
        "date": "2024-05-31",
        "close": 133.0,
        "volume": 1558100
      },
      {
        "date": "2024-06-07",
        "close": 127.0,
        "volume": 941900
      },
      {
        "date": "2024-06-14",
        "close": 126.0,
        "volume": 715900
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "volume": 756900
      },
      {
        "date": "2024-06-28",
        "close": 131.0,
        "volume": 895600
      },
      {
        "date": "2024-07-05",
        "close": 136.0,
        "volume": 1683000
      },
      {
        "date": "2024-07-12",
        "close": 148.0,
        "volume": 2117100
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "volume": 1737500
      },
      {
        "date": "2024-07-26",
        "close": 143.0,
        "volume": 1470000
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "volume": 2432400
      },
      {
        "date": "2024-08-09",
        "close": 126.0,
        "volume": 2610400
      },
      {
        "date": "2024-08-16",
        "close": 156.0,
        "volume": 7232600
      },
      {
        "date": "2024-08-23",
        "close": 157.0,
        "volume": 2392600
      },
      {
        "date": "2024-08-30",
        "close": 179.0,
        "volume": 3769500
      },
      {
        "date": "2024-09-06",
        "close": 160.0,
        "volume": 2871100
      },
      {
        "date": "2024-09-13",
        "close": 163.0,
        "volume": 1649100
      },
      {
        "date": "2024-09-20",
        "close": 192.0,
        "volume": 5431000
      },
      {
        "date": "2024-09-27",
        "close": 206.0,
        "volume": 4866000
      },
      {
        "date": "2024-10-04",
        "close": 206.0,
        "volume": 8306300
      },
      {
        "date": "2024-10-11",
        "close": 190.0,
        "volume": 4903800
      },
      {
        "date": "2024-10-18",
        "close": 197.0,
        "volume": 2167200
      },
      {
        "date": "2024-10-25",
        "close": 190.0,
        "volume": 4253700
      },
      {
        "date": "2024-11-01",
        "close": 197.0,
        "volume": 4221200
      },
      {
        "date": "2024-11-08",
        "close": 196.0,
        "volume": 4392200
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "volume": 4706900
      },
      {
        "date": "2024-11-22",
        "close": 192.0,
        "volume": 3281200
      },
      {
        "date": "2024-11-29",
        "close": 190.0,
        "volume": 3265300
      },
      {
        "date": "2024-12-06",
        "close": 204.0,
        "volume": 3135400
      },
      {
        "date": "2024-12-13",
        "close": 198.0,
        "volume": 2471300
      },
      {
        "date": "2024-12-20",
        "close": 180.0,
        "volume": 3717600
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "volume": 5372600
      },
      {
        "date": "2025-01-03",
        "close": 169.0,
        "volume": 480700
      },
      {
        "date": "2025-01-10",
        "close": 160.0,
        "volume": 2562300
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "volume": 1405200
      },
      {
        "date": "2025-01-24",
        "close": 158.0,
        "volume": 1297300
      },
      {
        "date": "2025-01-31",
        "close": 160.0,
        "volume": 924400
      },
      {
        "date": "2025-02-07",
        "close": 166.0,
        "volume": 1293700
      },
      {
        "date": "2025-02-14",
        "close": 167.0,
        "volume": 1388400
      },
      {
        "date": "2025-02-21",
        "close": 167.0,
        "volume": 1614300
      },
      {
        "date": "2025-02-28",
        "close": 162.0,
        "volume": 815700
      },
      {
        "date": "2025-03-07",
        "close": 180.0,
        "volume": 4971900
      },
      {
        "date": "2025-03-14",
        "close": 190.0,
        "volume": 3316800
      },
      {
        "date": "2025-03-21",
        "close": 207.0,
        "volume": 8331500
      },
      {
        "date": "2025-03-28",
        "close": 216.0,
        "volume": 3324800
      },
      {
        "date": "2025-04-04",
        "close": 184.0,
        "volume": 4115400
      },
      {
        "date": "2025-04-11",
        "close": 197.0,
        "volume": 3736800
      },
      {
        "date": "2025-04-18",
        "close": 221.0,
        "volume": 4084900
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "volume": 4934100
      },
      {
        "date": "2025-05-02",
        "close": 217.0,
        "volume": 1439400
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "volume": 2049500
      },
      {
        "date": "2025-05-16",
        "close": 206.0,
        "volume": 2982700
      },
      {
        "date": "2025-05-23",
        "close": 207.0,
        "volume": 2238700
      },
      {
        "date": "2025-05-30",
        "close": 221.0,
        "volume": 3287500
      },
      {
        "date": "2025-06-06",
        "close": 211.0,
        "volume": 2751000
      },
      {
        "date": "2025-06-13",
        "close": 211.0,
        "volume": 3745500
      },
      {
        "date": "2025-06-20",
        "close": 214.0,
        "volume": 2789500
      },
      {
        "date": "2025-06-27",
        "close": 196.0,
        "volume": 5666300
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "volume": 2253800
      },
      {
        "date": "2025-07-11",
        "close": 209.0,
        "volume": 2454700
      },
      {
        "date": "2025-07-18",
        "close": 199.0,
        "volume": 1874500
      },
      {
        "date": "2025-07-25",
        "close": 209.0,
        "volume": 1289700
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "volume": 2056800
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "volume": 1909800
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "volume": 4651500
      },
      {
        "date": "2025-08-22",
        "close": 182.0,
        "volume": 4083100
      },
      {
        "date": "2025-08-29",
        "close": 178.0,
        "volume": 2076100
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "volume": 1991500
      },
      {
        "date": "2025-09-12",
        "close": 181.0,
        "volume": 1686000
      },
      {
        "date": "2025-09-19",
        "close": 185.0,
        "volume": 1386300
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "volume": 1154500
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "volume": 1983900
      },
      {
        "date": "2025-10-10",
        "close": 179.0,
        "volume": 1401000
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "volume": 861500
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 903400
      },
      {
        "date": "2025-10-31",
        "close": 179.0,
        "volume": 1503800
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "volume": 918000
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "volume": 1223100
      },
      {
        "date": "2025-11-21",
        "close": 181.0,
        "volume": 1563300
      },
      {
        "date": "2025-11-28",
        "close": 184.0,
        "volume": 1057900
      },
      {
        "date": "2025-12-05",
        "close": 183.0,
        "volume": 1017700
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "volume": 1872000
      },
      {
        "date": "2025-12-19",
        "close": 187.0,
        "volume": 1072800
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "volume": 2001600
      },
      {
        "date": "2026-01-02",
        "close": 175.0,
        "volume": 1620900
      },
      {
        "date": "2026-01-09",
        "close": 174.0,
        "volume": 1464600
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 1069600
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "volume": 731900
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "volume": 1830100
      },
      {
        "date": "2026-02-06",
        "close": 172.0,
        "volume": 1178400
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 910800
      },
      {
        "date": "2026-02-20",
        "close": 177.0,
        "volume": 2230300
      },
      {
        "date": "2026-02-27",
        "close": 182.0,
        "volume": 786300
      },
      {
        "date": "2026-03-06",
        "close": 177.0,
        "volume": 1538400
      },
      {
        "date": "2026-03-13",
        "close": 174.0,
        "volume": 1085900
      },
      {
        "date": "2026-03-20",
        "close": 175.0,
        "volume": 1064200
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "volume": 1138000
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "volume": 1180100
      },
      {
        "date": "2026-04-10",
        "close": 186.0,
        "volume": 888500
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "volume": 1134400
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "volume": 1099900
      },
      {
        "date": "2026-05-01",
        "close": 183.0,
        "volume": 894300
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "volume": 439100
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "volume": 976900
      },
      {
        "date": "2026-05-22",
        "close": 195.0,
        "volume": 1818300
      },
      {
        "date": "2026-05-29",
        "close": 188.0,
        "volume": 1256200
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "volume": 247500
      },
      {
        "date": "2026-06-12",
        "close": 201.0,
        "volume": 779500
      },
      {
        "date": "2026-06-19",
        "close": 201.0,
        "volume": 90000
      },
      {
        "date": "2026-06-26",
        "close": 195.0,
        "volume": 776500
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "volume": 370600
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "volume": 974400
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "volume": 1040600
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "volume": 667600
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "volume": 854500
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "volume": 874900
      }
    ],
    "sharemaestro_context": {
      "trend": 182.433333,
      "fair_value": 163.608974,
      "market_activity": -1.551042,
      "market_dynamics": -0.302882,
      "relative_strength": -13.897325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005405,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": 0.013137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.160881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130309,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.108352,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.007833
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.518248
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.021622
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.010811
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.026738
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073446
      }
    ]
  }
}