{
  "ticker": {
    "uuid": "198a85fe-4362-4863-ac6e-b2c760414c23",
    "symbol": "ATNI",
    "name": "ATN International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.456342,
    "boundary_margin": 1.211486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610767,
    "volatility_stability": 1.3515,
    "risk_context": 0.1637,
    "current_regime": {
      "move": 0.646473,
      "interruption": -0.193807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 121.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.005167,
        "direction_boundary": 42.879185,
        "core_momentum": -0.230275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305926
      },
      {
        "date": "2023-08-25",
        "close": 32.021921,
        "direction_boundary": 42.91392,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2023-09-01",
        "close": 31.995347,
        "direction_boundary": 39.40578,
        "core_momentum": -0.188054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2023-09-08",
        "close": 29.603668,
        "direction_boundary": 37.269636,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276054
      },
      {
        "date": "2023-09-15",
        "close": 30.170585,
        "direction_boundary": 36.566272,
        "core_momentum": -0.174907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2023-09-22",
        "close": 29.27592,
        "direction_boundary": 34.890354,
        "core_momentum": -0.160917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278056
      },
      {
        "date": "2023-09-29",
        "close": 28.142797,
        "direction_boundary": 33.642024,
        "core_momentum": -0.163463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2023-10-06",
        "close": 28.659997,
        "direction_boundary": 30.824712,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2023-10-13",
        "close": 29.507134,
        "direction_boundary": 32.490677,
        "core_momentum": -0.091828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2023-10-20",
        "close": 30.595037,
        "direction_boundary": 33.650746,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270451
      },
      {
        "date": "2023-10-27",
        "close": 25.00393,
        "direction_boundary": 37.427515,
        "core_momentum": -0.331937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372554
      },
      {
        "date": "2023-11-03",
        "close": 30.211596,
        "direction_boundary": 39.250482,
        "core_momentum": -0.230287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462652
      },
      {
        "date": "2023-11-10",
        "close": 28.4549,
        "direction_boundary": 41.465954,
        "core_momentum": -0.313777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469402
      },
      {
        "date": "2023-11-17",
        "close": 27.634514,
        "direction_boundary": 42.320742,
        "core_momentum": -0.347022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469241
      },
      {
        "date": "2023-11-24",
        "close": 27.919866,
        "direction_boundary": 40.977503,
        "core_momentum": -0.318654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467923
      },
      {
        "date": "2023-12-01",
        "close": 27.830694,
        "direction_boundary": 43.06214,
        "core_momentum": -0.353709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466842
      },
      {
        "date": "2023-12-08",
        "close": 28.659997,
        "direction_boundary": 39.599375,
        "core_momentum": -0.276251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466835
      },
      {
        "date": "2023-12-15",
        "close": 32.16447,
        "direction_boundary": 35.351601,
        "core_momentum": -0.090155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497107
      },
      {
        "date": "2023-12-22",
        "close": 33.038359,
        "direction_boundary": 41.509565,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481798
      },
      {
        "date": "2023-12-29",
        "close": 34.964428,
        "direction_boundary": 39.700865,
        "core_momentum": -0.119303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487369
      },
      {
        "date": "2024-01-05",
        "close": 34.174879,
        "direction_boundary": 40.804884,
        "core_momentum": -0.162481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487789
      },
      {
        "date": "2024-01-12",
        "close": 33.376359,
        "direction_boundary": 41.698613,
        "core_momentum": -0.199581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488574
      },
      {
        "date": "2024-01-19",
        "close": 32.362507,
        "direction_boundary": 41.742424,
        "core_momentum": -0.224709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490193
      },
      {
        "date": "2024-01-26",
        "close": 33.887771,
        "direction_boundary": 41.891378,
        "core_momentum": -0.191056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493316
      },
      {
        "date": "2024-02-02",
        "close": 32.96364,
        "direction_boundary": 42.145478,
        "core_momentum": -0.217861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483759
      },
      {
        "date": "2024-02-09",
        "close": 30.837243,
        "direction_boundary": 41.207938,
        "core_momentum": -0.251667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492205
      },
      {
        "date": "2024-02-16",
        "close": 34.156935,
        "direction_boundary": 41.838806,
        "core_momentum": -0.183606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512284
      },
      {
        "date": "2024-02-23",
        "close": 32.927752,
        "direction_boundary": 37.370159,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51315
      },
      {
        "date": "2024-03-01",
        "close": 30.245082,
        "direction_boundary": 35.162121,
        "core_momentum": -0.139839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526861
      },
      {
        "date": "2024-03-08",
        "close": 29.661893,
        "direction_boundary": 35.477555,
        "core_momentum": -0.163925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516247
      },
      {
        "date": "2024-03-15",
        "close": 28.43271,
        "direction_boundary": 34.399823,
        "core_momentum": -0.173463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518752
      },
      {
        "date": "2024-03-22",
        "close": 27.38297,
        "direction_boundary": 33.944196,
        "core_momentum": -0.193294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519662
      },
      {
        "date": "2024-03-29",
        "close": 28.483675,
        "direction_boundary": 36.042324,
        "core_momentum": -0.209716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519972
      },
      {
        "date": "2024-04-05",
        "close": 25.586034,
        "direction_boundary": 36.720539,
        "core_momentum": -0.303223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540138
      },
      {
        "date": "2024-04-12",
        "close": 24.709057,
        "direction_boundary": 35.029404,
        "core_momentum": -0.29462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539493
      },
      {
        "date": "2024-04-19",
        "close": 25.604116,
        "direction_boundary": 34.465692,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539394
      },
      {
        "date": "2024-04-26",
        "close": 17.648035,
        "direction_boundary": 31.858525,
        "core_momentum": -0.44605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692501
      },
      {
        "date": "2024-05-03",
        "close": 19.546645,
        "direction_boundary": 32.360581,
        "core_momentum": -0.395974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650849
      },
      {
        "date": "2024-05-10",
        "close": 22.412643,
        "direction_boundary": 32.316541,
        "core_momentum": -0.306465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681225
      },
      {
        "date": "2024-05-17",
        "close": 23.551809,
        "direction_boundary": 32.941909,
        "core_momentum": -0.28505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685339
      },
      {
        "date": "2024-05-24",
        "close": 21.282517,
        "direction_boundary": 33.717012,
        "core_momentum": -0.36879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697356
      },
      {
        "date": "2024-05-31",
        "close": 22.005797,
        "direction_boundary": 34.236684,
        "core_momentum": -0.357245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699961
      },
      {
        "date": "2024-06-07",
        "close": 20.975123,
        "direction_boundary": 35.258412,
        "core_momentum": -0.405103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699692
      },
      {
        "date": "2024-06-14",
        "close": 19.076513,
        "direction_boundary": 34.879668,
        "core_momentum": -0.453076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683711
      },
      {
        "date": "2024-06-21",
        "close": 19.835957,
        "direction_boundary": 31.823293,
        "core_momentum": -0.376684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685597
      },
      {
        "date": "2024-06-28",
        "close": 20.830467,
        "direction_boundary": 32.420534,
        "core_momentum": -0.357492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683956
      },
      {
        "date": "2024-07-05",
        "close": 19.286455,
        "direction_boundary": 31.827044,
        "core_momentum": -0.394023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688529
      },
      {
        "date": "2024-07-12",
        "close": 20.492429,
        "direction_boundary": 31.357566,
        "core_momentum": -0.346492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697986
      },
      {
        "date": "2024-07-19",
        "close": 20.245752,
        "direction_boundary": 31.906766,
        "core_momentum": -0.365472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697821
      },
      {
        "date": "2024-07-26",
        "close": 25.179284,
        "direction_boundary": 31.313276,
        "core_momentum": -0.195891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766788
      },
      {
        "date": "2024-08-02",
        "close": 25.782271,
        "direction_boundary": 33.758103,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767918
      },
      {
        "date": "2024-08-09",
        "close": 23.11451,
        "direction_boundary": 33.8644,
        "core_momentum": -0.317439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776478
      },
      {
        "date": "2024-08-16",
        "close": 23.598727,
        "direction_boundary": 33.005167,
        "core_momentum": -0.284999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760753
      },
      {
        "date": "2024-08-23",
        "close": 24.503208,
        "direction_boundary": 32.021921,
        "core_momentum": -0.234799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76334
      },
      {
        "date": "2024-08-30",
        "close": 24.448391,
        "direction_boundary": 31.995347,
        "core_momentum": -0.235877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755969
      },
      {
        "date": "2024-09-06",
        "close": 25.179284,
        "direction_boundary": 29.603668,
        "core_momentum": -0.149454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757551
      },
      {
        "date": "2024-09-13",
        "close": 27.234922,
        "direction_boundary": 30.170585,
        "core_momentum": -0.097302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764553
      },
      {
        "date": "2024-09-20",
        "close": 27.609505,
        "direction_boundary": 29.27592,
        "core_momentum": -0.056921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763034
      },
      {
        "date": "2024-09-27",
        "close": 30.112816,
        "direction_boundary": 28.142797,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77068
      },
      {
        "date": "2024-10-04",
        "close": 29.636786,
        "direction_boundary": 28.659997,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754991
      },
      {
        "date": "2024-10-11",
        "close": 29.866885,
        "direction_boundary": 29.507134,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752726
      },
      {
        "date": "2024-10-18",
        "close": 30.27186,
        "direction_boundary": 30.595037,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751687
      },
      {
        "date": "2024-10-25",
        "close": 28.569125,
        "direction_boundary": 25.00393,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528285
      },
      {
        "date": "2024-11-01",
        "close": 18.91416,
        "direction_boundary": 30.211596,
        "core_momentum": -0.373944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784948
      },
      {
        "date": "2024-11-08",
        "close": 20.110676,
        "direction_boundary": 28.4549,
        "core_momentum": -0.293244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76512
      },
      {
        "date": "2024-11-15",
        "close": 17.818887,
        "direction_boundary": 27.634514,
        "core_momentum": -0.355194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777617
      },
      {
        "date": "2024-11-22",
        "close": 18.665653,
        "direction_boundary": 27.919866,
        "core_momentum": -0.331456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770149
      },
      {
        "date": "2024-11-29",
        "close": 18.205454,
        "direction_boundary": 27.830694,
        "core_momentum": -0.34585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768571
      },
      {
        "date": "2024-12-06",
        "close": 17.294261,
        "direction_boundary": 28.659997,
        "core_momentum": -0.396571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768943
      },
      {
        "date": "2024-12-13",
        "close": 16.511924,
        "direction_boundary": 32.16447,
        "core_momentum": -0.486641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7608
      },
      {
        "date": "2024-12-20",
        "close": 15.352223,
        "direction_boundary": 33.038359,
        "core_momentum": -0.535321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763497
      },
      {
        "date": "2024-12-27",
        "close": 15.269387,
        "direction_boundary": 34.964428,
        "core_momentum": -0.563288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758835
      },
      {
        "date": "2025-01-03",
        "close": 15.347361,
        "direction_boundary": 34.174879,
        "core_momentum": -0.550917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753276
      },
      {
        "date": "2025-01-10",
        "close": 14.236451,
        "direction_boundary": 33.376359,
        "core_momentum": -0.573457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751776
      },
      {
        "date": "2025-01-17",
        "close": 14.301799,
        "direction_boundary": 32.362507,
        "core_momentum": -0.558075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752217
      },
      {
        "date": "2025-01-24",
        "close": 14.880592,
        "direction_boundary": 33.887771,
        "core_momentum": -0.560886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679614
      },
      {
        "date": "2025-01-31",
        "close": 14.516513,
        "direction_boundary": 32.96364,
        "core_momentum": -0.55962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67667
      },
      {
        "date": "2025-02-07",
        "close": 14.70322,
        "direction_boundary": 30.837243,
        "core_momentum": -0.523199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666322
      },
      {
        "date": "2025-02-14",
        "close": 16.467607,
        "direction_boundary": 34.156935,
        "core_momentum": -0.517884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68891
      },
      {
        "date": "2025-02-21",
        "close": 16.691656,
        "direction_boundary": 32.927752,
        "core_momentum": -0.493082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686116
      },
      {
        "date": "2025-02-28",
        "close": 16.131533,
        "direction_boundary": 30.245082,
        "core_momentum": -0.466639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686377
      },
      {
        "date": "2025-03-07",
        "close": 18.568067,
        "direction_boundary": 29.661893,
        "core_momentum": -0.374009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717715
      },
      {
        "date": "2025-03-14",
        "close": 20.705868,
        "direction_boundary": 28.43271,
        "core_momentum": -0.271759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726571
      },
      {
        "date": "2025-03-21",
        "close": 21.275326,
        "direction_boundary": 27.38297,
        "core_momentum": -0.223045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727707
      },
      {
        "date": "2025-03-28",
        "close": 19.828343,
        "direction_boundary": 28.483675,
        "core_momentum": -0.30387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718477
      },
      {
        "date": "2025-04-04",
        "close": 17.578434,
        "direction_boundary": 25.586034,
        "core_momentum": -0.312968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732909
      },
      {
        "date": "2025-04-11",
        "close": 16.397722,
        "direction_boundary": 24.709057,
        "core_momentum": -0.336368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734872
      },
      {
        "date": "2025-04-18",
        "close": 16.70943,
        "direction_boundary": 25.604116,
        "core_momentum": -0.347393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735442
      },
      {
        "date": "2025-04-25",
        "close": 16.341048,
        "direction_boundary": 17.648035,
        "core_momentum": -0.074058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733705
      },
      {
        "date": "2025-05-02",
        "close": 15.150891,
        "direction_boundary": 19.546645,
        "core_momentum": -0.224885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479382
      },
      {
        "date": "2025-05-09",
        "close": 14.791954,
        "direction_boundary": 22.412643,
        "core_momentum": -0.340017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468999
      },
      {
        "date": "2025-05-16",
        "close": 13.77182,
        "direction_boundary": 23.551809,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450607
      },
      {
        "date": "2025-05-23",
        "close": 13.261752,
        "direction_boundary": 21.282517,
        "core_momentum": -0.376871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444639
      },
      {
        "date": "2025-05-30",
        "close": 13.422329,
        "direction_boundary": 22.005797,
        "core_momentum": -0.390055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445631
      },
      {
        "date": "2025-06-06",
        "close": 15.03282,
        "direction_boundary": 20.975123,
        "core_momentum": -0.283302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473953
      },
      {
        "date": "2025-06-13",
        "close": 14.858074,
        "direction_boundary": 19.076513,
        "core_momentum": -0.221133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470396
      },
      {
        "date": "2025-06-20",
        "close": 14.414127,
        "direction_boundary": 19.835957,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461582
      },
      {
        "date": "2025-06-27",
        "close": 15.594838,
        "direction_boundary": 20.830467,
        "core_momentum": -0.251345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475045
      },
      {
        "date": "2025-07-04",
        "close": 16.790489,
        "direction_boundary": 19.286455,
        "core_momentum": -0.129415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48574
      },
      {
        "date": "2025-07-11",
        "close": 17.395638,
        "direction_boundary": 20.492429,
        "core_momentum": -0.151119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474016
      },
      {
        "date": "2025-07-18",
        "close": 16.89615,
        "direction_boundary": 20.245752,
        "core_momentum": -0.165447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476758
      },
      {
        "date": "2025-07-25",
        "close": 17.117077,
        "direction_boundary": 25.179284,
        "core_momentum": -0.320192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474466
      },
      {
        "date": "2025-08-01",
        "close": 16.315014,
        "direction_boundary": 25.782271,
        "core_momentum": -0.3672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478493
      },
      {
        "date": "2025-08-08",
        "close": 14.456342,
        "direction_boundary": 23.11451,
        "core_momentum": -0.374577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508837
      },
      {
        "date": "2025-08-15",
        "close": 14.78293,
        "direction_boundary": 23.598727,
        "core_momentum": -0.373571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483066
      },
      {
        "date": "2025-08-22",
        "close": 15.388079,
        "direction_boundary": 24.503208,
        "core_momentum": -0.371997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486409
      },
      {
        "date": "2025-08-29",
        "close": 16.329423,
        "direction_boundary": 24.448391,
        "core_momentum": -0.332086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491744
      },
      {
        "date": "2025-09-05",
        "close": 15.436107,
        "direction_boundary": 25.179284,
        "core_momentum": -0.386952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453821
      },
      {
        "date": "2025-09-12",
        "close": 14.95583,
        "direction_boundary": 27.234922,
        "core_momentum": -0.450858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422712
      },
      {
        "date": "2025-09-19",
        "close": 14.619636,
        "direction_boundary": 27.609505,
        "core_momentum": -0.470485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418999
      },
      {
        "date": "2025-09-26",
        "close": 14.975041,
        "direction_boundary": 30.112816,
        "core_momentum": -0.502702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414195
      },
      {
        "date": "2025-10-03",
        "close": 14.868636,
        "direction_boundary": 29.636786,
        "core_momentum": -0.498305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2025-10-10",
        "close": 13.870872,
        "direction_boundary": 29.866885,
        "core_momentum": -0.535577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      },
      {
        "date": "2025-10-17",
        "close": 14.516484,
        "direction_boundary": 30.27186,
        "core_momentum": -0.520463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388071
      },
      {
        "date": "2025-10-24",
        "close": 15.333281,
        "direction_boundary": 28.569125,
        "core_momentum": -0.463292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395991
      },
      {
        "date": "2025-10-31",
        "close": 14.213242,
        "direction_boundary": 18.91416,
        "core_momentum": -0.24854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396076
      },
      {
        "date": "2025-11-07",
        "close": 17.607595,
        "direction_boundary": 20.110676,
        "core_momentum": -0.124465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49541
      },
      {
        "date": "2025-11-14",
        "close": 19.417264,
        "direction_boundary": 17.818887,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497612
      },
      {
        "date": "2025-11-21",
        "close": 19.759634,
        "direction_boundary": 18.665653,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492166
      },
      {
        "date": "2025-11-28",
        "close": 20.630232,
        "direction_boundary": 18.205454,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2025-12-05",
        "close": 20.943256,
        "direction_boundary": 17.294261,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4735
      },
      {
        "date": "2025-12-12",
        "close": 21.373664,
        "direction_boundary": 16.511924,
        "core_momentum": 0.294438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472274
      },
      {
        "date": "2025-12-19",
        "close": 21.74538,
        "direction_boundary": 15.352223,
        "core_momentum": 0.416432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467933
      },
      {
        "date": "2025-12-26",
        "close": 21.64756,
        "direction_boundary": 15.269387,
        "core_momentum": 0.41771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459715
      },
      {
        "date": "2026-01-02",
        "close": 21.99776,
        "direction_boundary": 15.347361,
        "core_momentum": 0.433325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451219
      },
      {
        "date": "2026-01-09",
        "close": 21.76016,
        "direction_boundary": 14.236451,
        "core_momentum": 0.528482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45065
      },
      {
        "date": "2026-01-16",
        "close": 22.304659,
        "direction_boundary": 14.301799,
        "core_momentum": 0.55957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447808
      },
      {
        "date": "2026-01-23",
        "close": 22.552159,
        "direction_boundary": 14.880592,
        "core_momentum": 0.515542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447796
      },
      {
        "date": "2026-01-30",
        "close": 23.948056,
        "direction_boundary": 14.516513,
        "core_momentum": 0.649711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444575
      },
      {
        "date": "2026-02-06",
        "close": 25.522153,
        "direction_boundary": 14.70322,
        "core_momentum": 0.735821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2026-02-13",
        "close": 28.482248,
        "direction_boundary": 16.467607,
        "core_momentum": 0.729592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421694
      },
      {
        "date": "2026-02-20",
        "close": 27.739749,
        "direction_boundary": 16.691656,
        "core_momentum": 0.661893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427053
      },
      {
        "date": "2026-02-27",
        "close": 28.531748,
        "direction_boundary": 16.131533,
        "core_momentum": 0.768694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423868
      },
      {
        "date": "2026-03-06",
        "close": 23.938156,
        "direction_boundary": 18.568067,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494076
      },
      {
        "date": "2026-03-13",
        "close": 24.245055,
        "direction_boundary": 20.705868,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489176
      },
      {
        "date": "2026-03-20",
        "close": 25.908252,
        "direction_boundary": 21.275326,
        "core_momentum": 0.217761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489726
      },
      {
        "date": "2026-03-27",
        "close": 27.551649,
        "direction_boundary": 19.828343,
        "core_momentum": 0.389508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492783
      },
      {
        "date": "2026-04-03",
        "close": 27.38,
        "direction_boundary": 17.578434,
        "core_momentum": 0.55759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492675
      },
      {
        "date": "2026-04-10",
        "close": 26.58,
        "direction_boundary": 16.397722,
        "core_momentum": 0.620957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4806
      },
      {
        "date": "2026-04-17",
        "close": 28.23,
        "direction_boundary": 16.70943,
        "core_momentum": 0.689465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482287
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "direction_boundary": 16.341048,
        "core_momentum": 0.758761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480534
      },
      {
        "date": "2026-05-01",
        "close": 27.894623,
        "direction_boundary": 15.150891,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465382
      },
      {
        "date": "2026-05-08",
        "close": 26.262491,
        "direction_boundary": 14.791954,
        "core_momentum": 0.775458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393447
      },
      {
        "date": "2026-05-15",
        "close": 26.104223,
        "direction_boundary": 13.77182,
        "core_momentum": 0.895481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375886
      },
      {
        "date": "2026-05-22",
        "close": 27.093394,
        "direction_boundary": 13.261752,
        "core_momentum": 1.042972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377516
      },
      {
        "date": "2026-05-29",
        "close": 27.855056,
        "direction_boundary": 13.422329,
        "core_momentum": 1.075277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375589
      },
      {
        "date": "2026-06-05",
        "close": 25.471154,
        "direction_boundary": 15.03282,
        "core_momentum": 0.69437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400762
      },
      {
        "date": "2026-06-12",
        "close": 28.062782,
        "direction_boundary": 14.858074,
        "core_momentum": 0.888723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419291
      },
      {
        "date": "2026-06-19",
        "close": 25.481046,
        "direction_boundary": 14.414127,
        "core_momentum": 0.767783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444532
      },
      {
        "date": "2026-06-26",
        "close": 26.737293,
        "direction_boundary": 15.594838,
        "core_momentum": 0.714496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447999
      },
      {
        "date": "2026-07-03",
        "close": 24.81,
        "direction_boundary": 16.790489,
        "core_momentum": 0.477622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462275
      },
      {
        "date": "2026-07-10",
        "close": 23.91,
        "direction_boundary": 17.395638,
        "core_momentum": 0.374482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465428
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "direction_boundary": 16.89615,
        "core_momentum": 0.371318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466851
      },
      {
        "date": "2026-07-24",
        "close": 23.45,
        "direction_boundary": 17.117077,
        "core_momentum": 0.369977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466893
      },
      {
        "date": "2026-07-31",
        "close": 23.81,
        "direction_boundary": 16.315014,
        "core_momentum": 0.459392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459733
      },
      {
        "date": "2026-08-07",
        "close": 31.97,
        "direction_boundary": 14.456342,
        "core_momentum": 1.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.005167,
        "volume": 143398
      },
      {
        "date": "2023-08-25",
        "close": 32.021921,
        "volume": 146374
      },
      {
        "date": "2023-09-01",
        "close": 31.995347,
        "volume": 110711
      },
      {
        "date": "2023-09-08",
        "close": 29.603668,
        "volume": 227265
      },
      {
        "date": "2023-09-15",
        "close": 30.170585,
        "volume": 367219
      },
      {
        "date": "2023-09-22",
        "close": 29.27592,
        "volume": 221849
      },
      {
        "date": "2023-09-29",
        "close": 28.142797,
        "volume": 275328
      },
      {
        "date": "2023-10-06",
        "close": 28.659997,
        "volume": 264919
      },
      {
        "date": "2023-10-13",
        "close": 29.507134,
        "volume": 216939
      },
      {
        "date": "2023-10-20",
        "close": 30.595037,
        "volume": 235427
      },
      {
        "date": "2023-10-27",
        "close": 25.00393,
        "volume": 238232
      },
      {
        "date": "2023-11-03",
        "close": 30.211596,
        "volume": 280400
      },
      {
        "date": "2023-11-10",
        "close": 28.4549,
        "volume": 171322
      },
      {
        "date": "2023-11-17",
        "close": 27.634514,
        "volume": 194348
      },
      {
        "date": "2023-11-24",
        "close": 27.919866,
        "volume": 200869
      },
      {
        "date": "2023-12-01",
        "close": 27.830694,
        "volume": 257329
      },
      {
        "date": "2023-12-08",
        "close": 28.659997,
        "volume": 334179
      },
      {
        "date": "2023-12-15",
        "close": 32.16447,
        "volume": 864360
      },
      {
        "date": "2023-12-22",
        "close": 33.038359,
        "volume": 387440
      },
      {
        "date": "2023-12-29",
        "close": 34.964428,
        "volume": 238460
      },
      {
        "date": "2024-01-05",
        "close": 34.174879,
        "volume": 235211
      },
      {
        "date": "2024-01-12",
        "close": 33.376359,
        "volume": 187434
      },
      {
        "date": "2024-01-19",
        "close": 32.362507,
        "volume": 124807
      },
      {
        "date": "2024-01-26",
        "close": 33.887771,
        "volume": 171236
      },
      {
        "date": "2024-02-02",
        "close": 32.96364,
        "volume": 165030
      },
      {
        "date": "2024-02-09",
        "close": 30.837243,
        "volume": 521316
      },
      {
        "date": "2024-02-16",
        "close": 34.156935,
        "volume": 1608283
      },
      {
        "date": "2024-02-23",
        "close": 32.927752,
        "volume": 616505
      },
      {
        "date": "2024-03-01",
        "close": 30.245082,
        "volume": 373456
      },
      {
        "date": "2024-03-08",
        "close": 29.661893,
        "volume": 420106
      },
      {
        "date": "2024-03-15",
        "close": 28.43271,
        "volume": 518533
      },
      {
        "date": "2024-03-22",
        "close": 27.38297,
        "volume": 530224
      },
      {
        "date": "2024-03-29",
        "close": 28.483675,
        "volume": 256688
      },
      {
        "date": "2024-04-05",
        "close": 25.586034,
        "volume": 268535
      },
      {
        "date": "2024-04-12",
        "close": 24.709057,
        "volume": 295291
      },
      {
        "date": "2024-04-19",
        "close": 25.604116,
        "volume": 329805
      },
      {
        "date": "2024-04-26",
        "close": 17.648035,
        "volume": 929944
      },
      {
        "date": "2024-05-03",
        "close": 19.546645,
        "volume": 864519
      },
      {
        "date": "2024-05-10",
        "close": 22.412643,
        "volume": 850419
      },
      {
        "date": "2024-05-17",
        "close": 23.551809,
        "volume": 520277
      },
      {
        "date": "2024-05-24",
        "close": 21.282517,
        "volume": 551264
      },
      {
        "date": "2024-05-31",
        "close": 22.005797,
        "volume": 356808
      },
      {
        "date": "2024-06-07",
        "close": 20.975123,
        "volume": 731818
      },
      {
        "date": "2024-06-14",
        "close": 19.076513,
        "volume": 1306894
      },
      {
        "date": "2024-06-21",
        "close": 19.835957,
        "volume": 2823829
      },
      {
        "date": "2024-06-28",
        "close": 20.830467,
        "volume": 1020008
      },
      {
        "date": "2024-07-05",
        "close": 19.286455,
        "volume": 351362
      },
      {
        "date": "2024-07-12",
        "close": 20.492429,
        "volume": 467461
      },
      {
        "date": "2024-07-19",
        "close": 20.245752,
        "volume": 356145
      },
      {
        "date": "2024-07-26",
        "close": 25.179284,
        "volume": 472140
      },
      {
        "date": "2024-08-02",
        "close": 25.782271,
        "volume": 512653
      },
      {
        "date": "2024-08-09",
        "close": 23.11451,
        "volume": 298361
      },
      {
        "date": "2024-08-16",
        "close": 23.598727,
        "volume": 249220
      },
      {
        "date": "2024-08-23",
        "close": 24.503208,
        "volume": 218287
      },
      {
        "date": "2024-08-30",
        "close": 24.448391,
        "volume": 513369
      },
      {
        "date": "2024-09-06",
        "close": 25.179284,
        "volume": 220871
      },
      {
        "date": "2024-09-13",
        "close": 27.234922,
        "volume": 345081
      },
      {
        "date": "2024-09-20",
        "close": 27.609505,
        "volume": 531962
      },
      {
        "date": "2024-09-27",
        "close": 30.112816,
        "volume": 383706
      },
      {
        "date": "2024-10-04",
        "close": 29.636786,
        "volume": 310786
      },
      {
        "date": "2024-10-11",
        "close": 29.866885,
        "volume": 222350
      },
      {
        "date": "2024-10-18",
        "close": 30.27186,
        "volume": 209165
      },
      {
        "date": "2024-10-25",
        "close": 28.569125,
        "volume": 203982
      },
      {
        "date": "2024-11-01",
        "close": 18.91416,
        "volume": 386186
      },
      {
        "date": "2024-11-08",
        "close": 20.110676,
        "volume": 681468
      },
      {
        "date": "2024-11-15",
        "close": 17.818887,
        "volume": 444099
      },
      {
        "date": "2024-11-22",
        "close": 18.665653,
        "volume": 431276
      },
      {
        "date": "2024-11-29",
        "close": 18.205454,
        "volume": 285431
      },
      {
        "date": "2024-12-06",
        "close": 17.294261,
        "volume": 418922
      },
      {
        "date": "2024-12-13",
        "close": 16.511924,
        "volume": 496173
      },
      {
        "date": "2024-12-20",
        "close": 15.352223,
        "volume": 685670
      },
      {
        "date": "2024-12-27",
        "close": 15.269387,
        "volume": 257002
      },
      {
        "date": "2025-01-03",
        "close": 15.347361,
        "volume": 376941
      },
      {
        "date": "2025-01-10",
        "close": 14.236451,
        "volume": 510299
      },
      {
        "date": "2025-01-17",
        "close": 14.301799,
        "volume": 390970
      },
      {
        "date": "2025-01-24",
        "close": 14.880592,
        "volume": 272121
      },
      {
        "date": "2025-01-31",
        "close": 14.516513,
        "volume": 362819
      },
      {
        "date": "2025-02-07",
        "close": 14.70322,
        "volume": 323988
      },
      {
        "date": "2025-02-14",
        "close": 16.467607,
        "volume": 302204
      },
      {
        "date": "2025-02-21",
        "close": 16.691656,
        "volume": 215910
      },
      {
        "date": "2025-02-28",
        "close": 16.131533,
        "volume": 251937
      },
      {
        "date": "2025-03-07",
        "close": 18.568067,
        "volume": 469983
      },
      {
        "date": "2025-03-14",
        "close": 20.705868,
        "volume": 611482
      },
      {
        "date": "2025-03-21",
        "close": 21.275326,
        "volume": 507824
      },
      {
        "date": "2025-03-28",
        "close": 19.828343,
        "volume": 306570
      },
      {
        "date": "2025-04-04",
        "close": 17.578434,
        "volume": 313864
      },
      {
        "date": "2025-04-11",
        "close": 16.397722,
        "volume": 310382
      },
      {
        "date": "2025-04-18",
        "close": 16.70943,
        "volume": 231790
      },
      {
        "date": "2025-04-25",
        "close": 16.341048,
        "volume": 243810
      },
      {
        "date": "2025-05-02",
        "close": 15.150891,
        "volume": 360340
      },
      {
        "date": "2025-05-09",
        "close": 14.791954,
        "volume": 290330
      },
      {
        "date": "2025-05-16",
        "close": 13.77182,
        "volume": 309881
      },
      {
        "date": "2025-05-23",
        "close": 13.261752,
        "volume": 226659
      },
      {
        "date": "2025-05-30",
        "close": 13.422329,
        "volume": 157885
      },
      {
        "date": "2025-06-06",
        "close": 15.03282,
        "volume": 248589
      },
      {
        "date": "2025-06-13",
        "close": 14.858074,
        "volume": 195567
      },
      {
        "date": "2025-06-20",
        "close": 14.414127,
        "volume": 219406
      },
      {
        "date": "2025-06-27",
        "close": 15.594838,
        "volume": 273028
      },
      {
        "date": "2025-07-04",
        "close": 16.790489,
        "volume": 186367
      },
      {
        "date": "2025-07-11",
        "close": 17.395638,
        "volume": 242696
      },
      {
        "date": "2025-07-18",
        "close": 16.89615,
        "volume": 297278
      },
      {
        "date": "2025-07-25",
        "close": 17.117077,
        "volume": 148877
      },
      {
        "date": "2025-08-01",
        "close": 16.315014,
        "volume": 188508
      },
      {
        "date": "2025-08-08",
        "close": 14.456342,
        "volume": 159445
      },
      {
        "date": "2025-08-15",
        "close": 14.78293,
        "volume": 249093
      },
      {
        "date": "2025-08-22",
        "close": 15.388079,
        "volume": 165156
      },
      {
        "date": "2025-08-29",
        "close": 16.329423,
        "volume": 180266
      },
      {
        "date": "2025-09-05",
        "close": 15.436107,
        "volume": 127460
      },
      {
        "date": "2025-09-12",
        "close": 14.95583,
        "volume": 161252
      },
      {
        "date": "2025-09-19",
        "close": 14.619636,
        "volume": 195936
      },
      {
        "date": "2025-09-26",
        "close": 14.975041,
        "volume": 142645
      },
      {
        "date": "2025-10-03",
        "close": 14.868636,
        "volume": 150104
      },
      {
        "date": "2025-10-10",
        "close": 13.870872,
        "volume": 148475
      },
      {
        "date": "2025-10-17",
        "close": 14.516484,
        "volume": 215567
      },
      {
        "date": "2025-10-24",
        "close": 15.333281,
        "volume": 215478
      },
      {
        "date": "2025-10-31",
        "close": 14.213242,
        "volume": 139467
      },
      {
        "date": "2025-11-07",
        "close": 17.607595,
        "volume": 266372
      },
      {
        "date": "2025-11-14",
        "close": 19.417264,
        "volume": 372549
      },
      {
        "date": "2025-11-21",
        "close": 19.759634,
        "volume": 291528
      },
      {
        "date": "2025-11-28",
        "close": 20.630232,
        "volume": 230168
      },
      {
        "date": "2025-12-05",
        "close": 20.943256,
        "volume": 251512
      },
      {
        "date": "2025-12-12",
        "close": 21.373664,
        "volume": 319357
      },
      {
        "date": "2025-12-19",
        "close": 21.74538,
        "volume": 368581
      },
      {
        "date": "2025-12-26",
        "close": 21.64756,
        "volume": 125516
      },
      {
        "date": "2026-01-02",
        "close": 21.99776,
        "volume": 186312
      },
      {
        "date": "2026-01-09",
        "close": 21.76016,
        "volume": 169823
      },
      {
        "date": "2026-01-16",
        "close": 22.304659,
        "volume": 312420
      },
      {
        "date": "2026-01-23",
        "close": 22.552159,
        "volume": 131574
      },
      {
        "date": "2026-01-30",
        "close": 23.948056,
        "volume": 281524
      },
      {
        "date": "2026-02-06",
        "close": 25.522153,
        "volume": 290582
      },
      {
        "date": "2026-02-13",
        "close": 28.482248,
        "volume": 363216
      },
      {
        "date": "2026-02-20",
        "close": 27.739749,
        "volume": 233491
      },
      {
        "date": "2026-02-27",
        "close": 28.531748,
        "volume": 225557
      },
      {
        "date": "2026-03-06",
        "close": 23.938156,
        "volume": 665046
      },
      {
        "date": "2026-03-13",
        "close": 24.245055,
        "volume": 699659
      },
      {
        "date": "2026-03-20",
        "close": 25.908252,
        "volume": 488181
      },
      {
        "date": "2026-03-27",
        "close": 27.551649,
        "volume": 331131
      },
      {
        "date": "2026-04-03",
        "close": 27.38,
        "volume": 259739
      },
      {
        "date": "2026-04-10",
        "close": 26.58,
        "volume": 425327
      },
      {
        "date": "2026-04-17",
        "close": 28.23,
        "volume": 411779
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "volume": 309256
      },
      {
        "date": "2026-05-01",
        "close": 27.894623,
        "volume": 255989
      },
      {
        "date": "2026-05-08",
        "close": 26.262491,
        "volume": 408550
      },
      {
        "date": "2026-05-15",
        "close": 26.104223,
        "volume": 361909
      },
      {
        "date": "2026-05-22",
        "close": 27.093394,
        "volume": 313459
      },
      {
        "date": "2026-05-29",
        "close": 27.855056,
        "volume": 284741
      },
      {
        "date": "2026-06-05",
        "close": 25.471154,
        "volume": 350786
      },
      {
        "date": "2026-06-12",
        "close": 28.062782,
        "volume": 308384
      },
      {
        "date": "2026-06-19",
        "close": 25.481046,
        "volume": 364177
      },
      {
        "date": "2026-06-26",
        "close": 26.737293,
        "volume": 564010
      },
      {
        "date": "2026-07-03",
        "close": 24.81,
        "volume": 308507
      },
      {
        "date": "2026-07-10",
        "close": 23.91,
        "volume": 347662
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "volume": 386992
      },
      {
        "date": "2026-07-24",
        "close": 23.45,
        "volume": 312871
      },
      {
        "date": "2026-07-31",
        "close": 23.81,
        "volume": 284238
      },
      {
        "date": "2026-08-07",
        "close": 31.97,
        "volume": 601205
      }
    ],
    "sharemaestro_context": {
      "trend": 26.124532,
      "fair_value": 22.871485,
      "market_activity": -6.729091,
      "market_dynamics": -0.819555,
      "relative_strength": 25.139231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.115528,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.095626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.222498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.137574
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.037244
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.0971
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.058028
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.115372
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.211819
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.008167
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.069079
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646473
      }
    ]
  }
}