{
  "ticker": {
    "uuid": "198ba9a8-1e55-41b1-be35-c681e3302903",
    "symbol": "301116",
    "name": "Jiangsu Yike Food Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.33,
    "boundary_margin": -0.234775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326556,
    "volatility_stability": 1.2749,
    "risk_context": 0.3062,
    "current_regime": {
      "move": -0.179754,
      "interruption": 0.09901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.568,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.739111,
        "direction_boundary": 17.769014,
        "core_momentum": -0.057961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292674
      },
      {
        "date": "2023-08-04",
        "close": 16.689732,
        "direction_boundary": 17.621349,
        "core_momentum": -0.052869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283032
      },
      {
        "date": "2023-08-11",
        "close": 15.998443,
        "direction_boundary": 17.138977,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286026
      },
      {
        "date": "2023-08-18",
        "close": 15.633045,
        "direction_boundary": 16.774738,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282748
      },
      {
        "date": "2023-08-25",
        "close": 15.376279,
        "direction_boundary": 16.87318,
        "core_momentum": -0.088715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264735
      },
      {
        "date": "2023-09-01",
        "close": 15.168892,
        "direction_boundary": 16.981468,
        "core_momentum": -0.106738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2023-09-08",
        "close": 15.001006,
        "direction_boundary": 16.646761,
        "core_momentum": -0.098863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249121
      },
      {
        "date": "2023-09-15",
        "close": 14.763993,
        "direction_boundary": 17.316175,
        "core_momentum": -0.147387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2023-09-22",
        "close": 14.655362,
        "direction_boundary": 16.400652,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241386
      },
      {
        "date": "2023-09-29",
        "close": 14.418348,
        "direction_boundary": 16.193922,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2023-10-27",
        "close": 12.907384,
        "direction_boundary": 15.69186,
        "core_momentum": -0.177447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210369
      },
      {
        "date": "2023-11-03",
        "close": 13.00614,
        "direction_boundary": 15.376842,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209583
      },
      {
        "date": "2023-11-10",
        "close": 12.887633,
        "direction_boundary": 14.126613,
        "core_momentum": -0.087705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2023-11-17",
        "close": 13.035767,
        "direction_boundary": 15.494974,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2023-11-24",
        "close": 13.85544,
        "direction_boundary": 15.731237,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2023-12-01",
        "close": 14.744243,
        "direction_boundary": 15.829681,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2023-12-08",
        "close": 13.559173,
        "direction_boundary": 15.288243,
        "core_momentum": -0.113098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2023-12-15",
        "close": 13.262905,
        "direction_boundary": 16.489252,
        "core_momentum": -0.195664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2023-12-22",
        "close": 12.620992,
        "direction_boundary": 16.755049,
        "core_momentum": -0.246735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2023-12-29",
        "close": 12.660495,
        "direction_boundary": 17.247265,
        "core_momentum": -0.265942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2024-01-05",
        "close": 12.354352,
        "direction_boundary": 18.940487,
        "core_momentum": -0.347728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246074
      },
      {
        "date": "2024-01-12",
        "close": 12.453107,
        "direction_boundary": 16.823959,
        "core_momentum": -0.259799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2024-01-19",
        "close": 11.406296,
        "direction_boundary": 16.282522,
        "core_momentum": -0.299476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2024-01-26",
        "close": 11.297664,
        "direction_boundary": 15.199643,
        "core_momentum": -0.256715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2024-02-02",
        "close": 9.213917,
        "direction_boundary": 14.323499,
        "core_momentum": -0.356727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359559
      },
      {
        "date": "2024-02-09",
        "close": 8.295487,
        "direction_boundary": 15.179956,
        "core_momentum": -0.453524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375689
      },
      {
        "date": "2024-02-23",
        "close": 9.559563,
        "direction_boundary": 15.731237,
        "core_momentum": -0.39232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441578
      },
      {
        "date": "2024-03-01",
        "close": 9.539811,
        "direction_boundary": 16.331741,
        "core_momentum": -0.415873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442226
      },
      {
        "date": "2024-03-08",
        "close": 9.342299,
        "direction_boundary": 17.48353,
        "core_momentum": -0.465651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44222
      },
      {
        "date": "2024-03-15",
        "close": 9.806452,
        "direction_boundary": 16.400652,
        "core_momentum": -0.402069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452055
      },
      {
        "date": "2024-03-22",
        "close": 10.36936,
        "direction_boundary": 15.967502,
        "core_momentum": -0.350596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463124
      },
      {
        "date": "2024-03-29",
        "close": 10.03359,
        "direction_boundary": 15.248865,
        "core_momentum": -0.342011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463849
      },
      {
        "date": "2024-04-05",
        "close": 10.389112,
        "direction_boundary": 15.426064,
        "core_momentum": -0.326522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468874
      },
      {
        "date": "2024-04-12",
        "close": 9.450931,
        "direction_boundary": 15.603263,
        "core_momentum": -0.394298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482295
      },
      {
        "date": "2024-04-19",
        "close": 8.404119,
        "direction_boundary": 15.298087,
        "core_momentum": -0.450642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497367
      },
      {
        "date": "2024-04-26",
        "close": 9.263295,
        "direction_boundary": 14.756649,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520305
      },
      {
        "date": "2024-05-03",
        "close": 9.67807,
        "direction_boundary": 16.341589,
        "core_momentum": -0.407764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525655
      },
      {
        "date": "2024-05-10",
        "close": 10.181725,
        "direction_boundary": 16.538473,
        "core_momentum": -0.384361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532082
      },
      {
        "date": "2024-05-17",
        "close": 10.300231,
        "direction_boundary": 16.144699,
        "core_momentum": -0.362005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532878
      },
      {
        "date": "2024-05-24",
        "close": 11.268038,
        "direction_boundary": 15.101201,
        "core_momentum": -0.253832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549597
      },
      {
        "date": "2024-05-31",
        "close": 9.747198,
        "direction_boundary": 15.199643,
        "core_momentum": -0.358722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573396
      },
      {
        "date": "2024-06-07",
        "close": 9.25342,
        "direction_boundary": 14.963381,
        "core_momentum": -0.381596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565046
      },
      {
        "date": "2024-06-14",
        "close": 9.470682,
        "direction_boundary": 15.435909,
        "core_momentum": -0.386451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559554
      },
      {
        "date": "2024-06-21",
        "close": 9.026281,
        "direction_boundary": 15.800929,
        "core_momentum": -0.42875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561479
      },
      {
        "date": "2024-06-28",
        "close": 8.818894,
        "direction_boundary": 15.731801,
        "core_momentum": -0.439422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559397
      },
      {
        "date": "2024-07-05",
        "close": 8.897899,
        "direction_boundary": 14.862749,
        "core_momentum": -0.401329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559805
      },
      {
        "date": "2024-07-12",
        "close": 9.332423,
        "direction_boundary": 15.208395,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565901
      },
      {
        "date": "2024-07-19",
        "close": 9.954585,
        "direction_boundary": 15.455284,
        "core_momentum": -0.355911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575016
      },
      {
        "date": "2024-07-26",
        "close": 9.648442,
        "direction_boundary": 15.593542,
        "core_momentum": -0.381254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564693
      },
      {
        "date": "2024-08-02",
        "close": 9.875581,
        "direction_boundary": 16.304585,
        "core_momentum": -0.394307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566163
      },
      {
        "date": "2024-08-09",
        "close": 9.855829,
        "direction_boundary": 16.739111,
        "core_momentum": -0.41121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48832
      },
      {
        "date": "2024-08-16",
        "close": 9.450931,
        "direction_boundary": 16.689732,
        "core_momentum": -0.433728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467938
      },
      {
        "date": "2024-08-23",
        "close": 9.046032,
        "direction_boundary": 15.998443,
        "core_momentum": -0.434568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2024-08-30",
        "close": 9.76695,
        "direction_boundary": 15.633045,
        "core_momentum": -0.375237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442249
      },
      {
        "date": "2024-09-06",
        "close": 9.786701,
        "direction_boundary": 15.376279,
        "core_momentum": -0.36352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441128
      },
      {
        "date": "2024-09-13",
        "close": 9.687945,
        "direction_boundary": 15.168892,
        "core_momentum": -0.361328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436179
      },
      {
        "date": "2024-09-20",
        "close": 9.786701,
        "direction_boundary": 15.001006,
        "core_momentum": -0.347597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42893
      },
      {
        "date": "2024-09-27",
        "close": 10.912517,
        "direction_boundary": 14.763993,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453036
      },
      {
        "date": "2024-10-04",
        "close": 12.166716,
        "direction_boundary": 14.655362,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47446
      },
      {
        "date": "2024-10-11",
        "close": 11.248287,
        "direction_boundary": 14.418348,
        "core_momentum": -0.219863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468086
      },
      {
        "date": "2024-10-18",
        "close": 11.386545,
        "direction_boundary": 13.460417,
        "core_momentum": -0.154072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432525
      },
      {
        "date": "2024-10-25",
        "close": 11.821071,
        "direction_boundary": 12.838255,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416481
      },
      {
        "date": "2024-11-01",
        "close": 11.633434,
        "direction_boundary": 12.907384,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414848
      },
      {
        "date": "2024-11-08",
        "close": 12.986388,
        "direction_boundary": 13.00614,
        "core_momentum": -0.001519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434984
      },
      {
        "date": "2024-11-15",
        "close": 11.895122,
        "direction_boundary": 12.887633,
        "core_momentum": -0.077013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455314
      },
      {
        "date": "2024-11-22",
        "close": 11.318749,
        "direction_boundary": 13.035767,
        "core_momentum": -0.131716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444644
      },
      {
        "date": "2024-11-29",
        "close": 13.604361,
        "direction_boundary": 13.85544,
        "core_momentum": -0.018121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463438
      },
      {
        "date": "2024-12-06",
        "close": 13.822985,
        "direction_boundary": 14.744243,
        "core_momentum": -0.062483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453915
      },
      {
        "date": "2024-12-13",
        "close": 15.20429,
        "direction_boundary": 13.559173,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2024-12-20",
        "close": 14.19067,
        "direction_boundary": 13.262905,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473971
      },
      {
        "date": "2024-12-27",
        "close": 13.365863,
        "direction_boundary": 12.620992,
        "core_momentum": 0.059018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482894
      },
      {
        "date": "2025-01-03",
        "close": 11.517498,
        "direction_boundary": 12.660495,
        "core_momentum": -0.090281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53433
      },
      {
        "date": "2025-01-10",
        "close": 11.129937,
        "direction_boundary": 12.354352,
        "core_momentum": -0.099108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534828
      },
      {
        "date": "2025-01-17",
        "close": 11.805684,
        "direction_boundary": 12.453107,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533675
      },
      {
        "date": "2025-01-24",
        "close": 11.477748,
        "direction_boundary": 11.406296,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533257
      },
      {
        "date": "2025-01-31",
        "close": 11.328686,
        "direction_boundary": 11.297664,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533377
      },
      {
        "date": "2025-02-07",
        "close": 11.557248,
        "direction_boundary": 9.213917,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533648
      },
      {
        "date": "2025-02-14",
        "close": 11.666559,
        "direction_boundary": 8.295487,
        "core_momentum": 0.406374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529128
      },
      {
        "date": "2025-02-21",
        "close": 11.428061,
        "direction_boundary": 9.559563,
        "core_momentum": 0.195459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525551
      },
      {
        "date": "2025-02-28",
        "close": 11.527436,
        "direction_boundary": 9.539811,
        "core_momentum": 0.208351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516416
      },
      {
        "date": "2025-03-07",
        "close": 11.328686,
        "direction_boundary": 9.342299,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517443
      },
      {
        "date": "2025-03-14",
        "close": 11.984558,
        "direction_boundary": 9.806452,
        "core_momentum": 0.222109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521577
      },
      {
        "date": "2025-03-21",
        "close": 11.666559,
        "direction_boundary": 10.36936,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523822
      },
      {
        "date": "2025-03-28",
        "close": 11.62681,
        "direction_boundary": 10.03359,
        "core_momentum": 0.158789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502759
      },
      {
        "date": "2025-04-04",
        "close": 11.815621,
        "direction_boundary": 10.389112,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479433
      },
      {
        "date": "2025-04-11",
        "close": 13.495049,
        "direction_boundary": 9.450931,
        "core_momentum": 0.427907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500376
      },
      {
        "date": "2025-04-18",
        "close": 12.958427,
        "direction_boundary": 8.404119,
        "core_momentum": 0.541914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504614
      },
      {
        "date": "2025-04-25",
        "close": 11.1995,
        "direction_boundary": 9.263295,
        "core_momentum": 0.209019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543555
      },
      {
        "date": "2025-05-02",
        "close": 10.603253,
        "direction_boundary": 9.67807,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548169
      },
      {
        "date": "2025-05-09",
        "close": 10.851689,
        "direction_boundary": 10.181725,
        "core_momentum": 0.065801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524913
      },
      {
        "date": "2025-05-16",
        "close": 10.911313,
        "direction_boundary": 10.300231,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51195
      },
      {
        "date": "2025-05-23",
        "close": 10.941127,
        "direction_boundary": 11.268038,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507601
      },
      {
        "date": "2025-05-30",
        "close": 11.15,
        "direction_boundary": 9.747198,
        "core_momentum": 0.143918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43331
      },
      {
        "date": "2025-06-06",
        "close": 11.26,
        "direction_boundary": 9.25342,
        "core_momentum": 0.216847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432726
      },
      {
        "date": "2025-06-13",
        "close": 11.13,
        "direction_boundary": 9.470682,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40636
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "direction_boundary": 9.026281,
        "core_momentum": 0.187643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399825
      },
      {
        "date": "2025-06-27",
        "close": 11.05,
        "direction_boundary": 8.818894,
        "core_momentum": 0.252992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397232
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "direction_boundary": 8.897899,
        "core_momentum": 0.236247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340811
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "direction_boundary": 9.332423,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339316
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "direction_boundary": 9.954585,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328675
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 9.648442,
        "core_momentum": 0.193975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328383
      },
      {
        "date": "2025-08-01",
        "close": 11.33,
        "direction_boundary": 9.875581,
        "core_momentum": 0.147274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328707
      },
      {
        "date": "2025-08-08",
        "close": 11.72,
        "direction_boundary": 9.855829,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330947
      },
      {
        "date": "2025-08-15",
        "close": 11.56,
        "direction_boundary": 9.450931,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331263
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "direction_boundary": 9.046032,
        "core_momentum": 0.29449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "direction_boundary": 9.76695,
        "core_momentum": 0.156963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334037
      },
      {
        "date": "2025-09-05",
        "close": 11.31,
        "direction_boundary": 9.786701,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333178
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "direction_boundary": 9.687945,
        "core_momentum": 0.181881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323752
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 9.786701,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324447
      },
      {
        "date": "2025-09-26",
        "close": 10.74,
        "direction_boundary": 10.912517,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327297
      },
      {
        "date": "2025-10-03",
        "close": 10.71,
        "direction_boundary": 12.166716,
        "core_momentum": -0.11973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "direction_boundary": 11.248287,
        "core_momentum": -0.045188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2025-10-17",
        "close": 10.59,
        "direction_boundary": 11.386545,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2025-10-24",
        "close": 10.82,
        "direction_boundary": 11.821071,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "direction_boundary": 11.633434,
        "core_momentum": -0.056169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147009
      },
      {
        "date": "2025-11-07",
        "close": 11.18,
        "direction_boundary": 12.986388,
        "core_momentum": -0.139099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145657
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "direction_boundary": 11.895122,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "direction_boundary": 11.318749,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179011
      },
      {
        "date": "2025-11-28",
        "close": 12.18,
        "direction_boundary": 13.604361,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177896
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "direction_boundary": 13.822985,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178275
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "direction_boundary": 15.20429,
        "core_momentum": -0.267312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231158
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 14.19067,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234178
      },
      {
        "date": "2025-12-26",
        "close": 11.42,
        "direction_boundary": 13.365863,
        "core_momentum": -0.145585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233836
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "direction_boundary": 11.517498,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242002
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "direction_boundary": 11.129937,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2412
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "direction_boundary": 11.805684,
        "core_momentum": -0.066551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241696
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "direction_boundary": 11.477748,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2026-01-30",
        "close": 11.61,
        "direction_boundary": 11.328686,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "direction_boundary": 11.557248,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242079
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "direction_boundary": 11.666559,
        "core_momentum": -0.047705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250222
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "direction_boundary": 11.428061,
        "core_momentum": -0.007706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251317
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "direction_boundary": 11.527436,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "direction_boundary": 11.328686,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2026-03-20",
        "close": 10.13,
        "direction_boundary": 11.984558,
        "core_momentum": -0.154746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269826
      },
      {
        "date": "2026-03-27",
        "close": 10.11,
        "direction_boundary": 11.666559,
        "core_momentum": -0.133421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "direction_boundary": 11.62681,
        "core_momentum": -0.172602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27179
      },
      {
        "date": "2026-04-10",
        "close": 9.92,
        "direction_boundary": 11.815621,
        "core_momentum": -0.160433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2026-04-17",
        "close": 10.37,
        "direction_boundary": 13.495049,
        "core_momentum": -0.23157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283724
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "direction_boundary": 12.958427,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290538
      },
      {
        "date": "2026-05-01",
        "close": 11.03,
        "direction_boundary": 11.1995,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289814
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "direction_boundary": 10.603253,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289137
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "direction_boundary": 10.851689,
        "core_momentum": -0.025958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2026-05-22",
        "close": 9.89,
        "direction_boundary": 10.911313,
        "core_momentum": -0.093601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 10.941127,
        "core_momentum": -0.131717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "direction_boundary": 11.15,
        "core_momentum": -0.114798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2026-06-12",
        "close": 9.97,
        "direction_boundary": 11.26,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294279
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "direction_boundary": 11.13,
        "core_momentum": -0.181491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "direction_boundary": 10.72,
        "core_momentum": -0.189366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279241
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "direction_boundary": 11.05,
        "core_momentum": -0.18371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 11.0,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282112
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 11.27,
        "core_momentum": -0.214729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279307
      },
      {
        "date": "2026-07-24",
        "close": 8.08,
        "direction_boundary": 11.24,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301673
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "direction_boundary": 11.52,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "direction_boundary": 11.33,
        "core_momentum": -0.234775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326556
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.739111,
        "volume": 52410379
      },
      {
        "date": "2023-08-04",
        "close": 16.689732,
        "volume": 89238079
      },
      {
        "date": "2023-08-11",
        "close": 15.998443,
        "volume": 37150027
      },
      {
        "date": "2023-08-18",
        "close": 15.633045,
        "volume": 19785596
      },
      {
        "date": "2023-08-25",
        "close": 15.376279,
        "volume": 29356611
      },
      {
        "date": "2023-09-01",
        "close": 15.168892,
        "volume": 39936944
      },
      {
        "date": "2023-09-08",
        "close": 15.001006,
        "volume": 16784531
      },
      {
        "date": "2023-09-15",
        "close": 14.763993,
        "volume": 13537037
      },
      {
        "date": "2023-09-22",
        "close": 14.655362,
        "volume": 12594415
      },
      {
        "date": "2023-09-29",
        "close": 14.418348,
        "volume": 7563384
      },
      {
        "date": "2023-10-13",
        "close": 13.460417,
        "volume": 12954880
      },
      {
        "date": "2023-10-20",
        "close": 12.838255,
        "volume": 9754942
      },
      {
        "date": "2023-10-27",
        "close": 12.907384,
        "volume": 12358215
      },
      {
        "date": "2023-11-03",
        "close": 13.00614,
        "volume": 12035039
      },
      {
        "date": "2023-11-10",
        "close": 12.887633,
        "volume": 13153723
      },
      {
        "date": "2023-11-17",
        "close": 13.035767,
        "volume": 11071825
      },
      {
        "date": "2023-11-24",
        "close": 13.85544,
        "volume": 27738195
      },
      {
        "date": "2023-12-01",
        "close": 14.744243,
        "volume": 96578710
      },
      {
        "date": "2023-12-08",
        "close": 13.559173,
        "volume": 95278610
      },
      {
        "date": "2023-12-15",
        "close": 13.262905,
        "volume": 30705881
      },
      {
        "date": "2023-12-22",
        "close": 12.620992,
        "volume": 21103509
      },
      {
        "date": "2023-12-29",
        "close": 12.660495,
        "volume": 18789104
      },
      {
        "date": "2024-01-05",
        "close": 12.354352,
        "volume": 11751413
      },
      {
        "date": "2024-01-12",
        "close": 12.453107,
        "volume": 15677438
      },
      {
        "date": "2024-01-19",
        "close": 11.406296,
        "volume": 12651524
      },
      {
        "date": "2024-01-26",
        "close": 11.297664,
        "volume": 14469844
      },
      {
        "date": "2024-02-02",
        "close": 9.213917,
        "volume": 16355647
      },
      {
        "date": "2024-02-09",
        "close": 8.295487,
        "volume": 30966717
      },
      {
        "date": "2024-02-23",
        "close": 9.559563,
        "volume": 23129940
      },
      {
        "date": "2024-03-01",
        "close": 9.539811,
        "volume": 25348068
      },
      {
        "date": "2024-03-08",
        "close": 9.342299,
        "volume": 14704499
      },
      {
        "date": "2024-03-15",
        "close": 9.806452,
        "volume": 14703733
      },
      {
        "date": "2024-03-22",
        "close": 10.36936,
        "volume": 25677586
      },
      {
        "date": "2024-03-29",
        "close": 10.03359,
        "volume": 22312258
      },
      {
        "date": "2024-04-05",
        "close": 10.389112,
        "volume": 11877746
      },
      {
        "date": "2024-04-12",
        "close": 9.450931,
        "volume": 41389612
      },
      {
        "date": "2024-04-19",
        "close": 8.404119,
        "volume": 23271612
      },
      {
        "date": "2024-04-26",
        "close": 9.263295,
        "volume": 15358078
      },
      {
        "date": "2024-05-03",
        "close": 9.67807,
        "volume": 6552815
      },
      {
        "date": "2024-05-10",
        "close": 10.181725,
        "volume": 27147001
      },
      {
        "date": "2024-05-17",
        "close": 10.300231,
        "volume": 16560295
      },
      {
        "date": "2024-05-24",
        "close": 11.268038,
        "volume": 46502997
      },
      {
        "date": "2024-05-31",
        "close": 9.747198,
        "volume": 35747265
      },
      {
        "date": "2024-06-07",
        "close": 9.25342,
        "volume": 19373547
      },
      {
        "date": "2024-06-14",
        "close": 9.470682,
        "volume": 10858112
      },
      {
        "date": "2024-06-21",
        "close": 9.026281,
        "volume": 8963661
      },
      {
        "date": "2024-06-28",
        "close": 8.818894,
        "volume": 8980800
      },
      {
        "date": "2024-07-05",
        "close": 8.897899,
        "volume": 13462494
      },
      {
        "date": "2024-07-12",
        "close": 9.332423,
        "volume": 23347147
      },
      {
        "date": "2024-07-19",
        "close": 9.954585,
        "volume": 27666492
      },
      {
        "date": "2024-07-26",
        "close": 9.648442,
        "volume": 19167810
      },
      {
        "date": "2024-08-02",
        "close": 9.875581,
        "volume": 15323780
      },
      {
        "date": "2024-08-09",
        "close": 9.855829,
        "volume": 18481349
      },
      {
        "date": "2024-08-16",
        "close": 9.450931,
        "volume": 10341590
      },
      {
        "date": "2024-08-23",
        "close": 9.046032,
        "volume": 7105091
      },
      {
        "date": "2024-08-30",
        "close": 9.76695,
        "volume": 10426516
      },
      {
        "date": "2024-09-06",
        "close": 9.786701,
        "volume": 10029100
      },
      {
        "date": "2024-09-13",
        "close": 9.687945,
        "volume": 11052072
      },
      {
        "date": "2024-09-20",
        "close": 9.786701,
        "volume": 6251000
      },
      {
        "date": "2024-09-27",
        "close": 10.912517,
        "volume": 19809491
      },
      {
        "date": "2024-10-04",
        "close": 12.166716,
        "volume": 12660637
      },
      {
        "date": "2024-10-11",
        "close": 11.248287,
        "volume": 51125234
      },
      {
        "date": "2024-10-18",
        "close": 11.386545,
        "volume": 26586113
      },
      {
        "date": "2024-10-25",
        "close": 11.821071,
        "volume": 28614076
      },
      {
        "date": "2024-11-01",
        "close": 11.633434,
        "volume": 32952901
      },
      {
        "date": "2024-11-08",
        "close": 12.986388,
        "volume": 72424323
      },
      {
        "date": "2024-11-15",
        "close": 11.895122,
        "volume": 30518260
      },
      {
        "date": "2024-11-22",
        "close": 11.318749,
        "volume": 22203673
      },
      {
        "date": "2024-11-29",
        "close": 13.604361,
        "volume": 94221737
      },
      {
        "date": "2024-12-06",
        "close": 13.822985,
        "volume": 135227481
      },
      {
        "date": "2024-12-13",
        "close": 15.20429,
        "volume": 168694154
      },
      {
        "date": "2024-12-20",
        "close": 14.19067,
        "volume": 62330530
      },
      {
        "date": "2024-12-27",
        "close": 13.365863,
        "volume": 53660872
      },
      {
        "date": "2025-01-03",
        "close": 11.517498,
        "volume": 36269179
      },
      {
        "date": "2025-01-10",
        "close": 11.129937,
        "volume": 31559660
      },
      {
        "date": "2025-01-17",
        "close": 11.805684,
        "volume": 30907628
      },
      {
        "date": "2025-01-24",
        "close": 11.477748,
        "volume": 22865900
      },
      {
        "date": "2025-01-31",
        "close": 11.328686,
        "volume": 4230400
      },
      {
        "date": "2025-02-07",
        "close": 11.557248,
        "volume": 14305577
      },
      {
        "date": "2025-02-14",
        "close": 11.666559,
        "volume": 27514937
      },
      {
        "date": "2025-02-21",
        "close": 11.428061,
        "volume": 24778913
      },
      {
        "date": "2025-02-28",
        "close": 11.527436,
        "volume": 40077600
      },
      {
        "date": "2025-03-07",
        "close": 11.328686,
        "volume": 27525383
      },
      {
        "date": "2025-03-14",
        "close": 11.984558,
        "volume": 38534211
      },
      {
        "date": "2025-03-21",
        "close": 11.666559,
        "volume": 41193713
      },
      {
        "date": "2025-03-28",
        "close": 11.62681,
        "volume": 51225859
      },
      {
        "date": "2025-04-04",
        "close": 11.815621,
        "volume": 32281391
      },
      {
        "date": "2025-04-11",
        "close": 13.495049,
        "volume": 176380086
      },
      {
        "date": "2025-04-18",
        "close": 12.958427,
        "volume": 100341736
      },
      {
        "date": "2025-04-25",
        "close": 11.1995,
        "volume": 72023178
      },
      {
        "date": "2025-05-02",
        "close": 10.603253,
        "volume": 21111150
      },
      {
        "date": "2025-05-09",
        "close": 10.851689,
        "volume": 27797480
      },
      {
        "date": "2025-05-16",
        "close": 10.911313,
        "volume": 29178627
      },
      {
        "date": "2025-05-23",
        "close": 10.941127,
        "volume": 62054872
      },
      {
        "date": "2025-05-30",
        "close": 11.15,
        "volume": 32533301
      },
      {
        "date": "2025-06-06",
        "close": 11.26,
        "volume": 24388591
      },
      {
        "date": "2025-06-13",
        "close": 11.13,
        "volume": 29932600
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "volume": 17889409
      },
      {
        "date": "2025-06-27",
        "close": 11.05,
        "volume": 16020017
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "volume": 18092598
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "volume": 19326601
      },
      {
        "date": "2025-07-18",
        "close": 11.24,
        "volume": 18893599
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 25419600
      },
      {
        "date": "2025-08-01",
        "close": 11.33,
        "volume": 18055000
      },
      {
        "date": "2025-08-08",
        "close": 11.72,
        "volume": 22651969
      },
      {
        "date": "2025-08-15",
        "close": 11.56,
        "volume": 36853063
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "volume": 28489460
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "volume": 40774077
      },
      {
        "date": "2025-09-05",
        "close": 11.31,
        "volume": 25923840
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "volume": 23591945
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 34488041
      },
      {
        "date": "2025-09-26",
        "close": 10.74,
        "volume": 16047748
      },
      {
        "date": "2025-10-03",
        "close": 10.71,
        "volume": 3936274
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "volume": 5300258
      },
      {
        "date": "2025-10-17",
        "close": 10.59,
        "volume": 14775312
      },
      {
        "date": "2025-10-24",
        "close": 10.82,
        "volume": 12229724
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "volume": 15111834
      },
      {
        "date": "2025-11-07",
        "close": 11.18,
        "volume": 13696154
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "volume": 33575697
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "volume": 112541263
      },
      {
        "date": "2025-11-28",
        "close": 12.18,
        "volume": 92600828
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "volume": 90965963
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "volume": 64931185
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 42617466
      },
      {
        "date": "2025-12-26",
        "close": 11.42,
        "volume": 26851428
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "volume": 15225759
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "volume": 23244817
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "volume": 31778922
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "volume": 30402791
      },
      {
        "date": "2026-01-30",
        "close": 11.61,
        "volume": 43357793
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "volume": 30653234
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "volume": 22187434
      },
      {
        "date": "2026-02-27",
        "close": 11.34,
        "volume": 13762142
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "volume": 21469781
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "volume": 21858177
      },
      {
        "date": "2026-03-20",
        "close": 10.13,
        "volume": 20113628
      },
      {
        "date": "2026-03-27",
        "close": 10.11,
        "volume": 20619729
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "volume": 14993363
      },
      {
        "date": "2026-04-10",
        "close": 9.92,
        "volume": 9693730
      },
      {
        "date": "2026-04-17",
        "close": 10.37,
        "volume": 17416195
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "volume": 23002016
      },
      {
        "date": "2026-05-01",
        "close": 11.03,
        "volume": 25291838
      },
      {
        "date": "2026-05-08",
        "close": 11.06,
        "volume": 11776575
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "volume": 16058705
      },
      {
        "date": "2026-05-22",
        "close": 9.89,
        "volume": 15937654
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 16998597
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "volume": 5074353
      },
      {
        "date": "2026-06-12",
        "close": 9.97,
        "volume": 7923932
      },
      {
        "date": "2026-06-19",
        "close": 9.11,
        "volume": 23414254
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "volume": 3805626
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "volume": 3529100
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 17210200
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 17271618
      },
      {
        "date": "2026-07-24",
        "close": 8.08,
        "volume": 22667974
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "volume": 18465336
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "volume": 20245994
      }
    ],
    "sharemaestro_context": {
      "trend": 10.155667,
      "fair_value": 11.294265,
      "market_activity": -71.529214,
      "market_dynamics": -1.08567,
      "relative_strength": -21.803698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.034853,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070477,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.027868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.049351
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.004484
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.040968
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.011609
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.102627
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.010408
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.007201
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179754
      }
    ]
  }
}