{
  "ticker": {
    "uuid": "198c7784-e28a-41e8-8ee1-7801df77e80d",
    "symbol": "603439",
    "name": "Guizhou Sanli Pharmaceutical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.7,
    "boundary_margin": -0.183212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550165,
    "volatility_stability": 1.8618,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 0.021918,
      "interruption": 0.155992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.029,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.755476,
        "direction_boundary": 11.817486,
        "core_momentum": 0.417855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490491
      },
      {
        "date": "2023-08-04",
        "close": 16.056534,
        "direction_boundary": 12.903056,
        "core_momentum": 0.244398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49531
      },
      {
        "date": "2023-08-11",
        "close": 15.309718,
        "direction_boundary": 12.645947,
        "core_momentum": 0.210642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500649
      },
      {
        "date": "2023-08-18",
        "close": 14.792692,
        "direction_boundary": 11.922235,
        "core_momentum": 0.240765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439492
      },
      {
        "date": "2023-08-25",
        "close": 14.457583,
        "direction_boundary": 11.960324,
        "core_momentum": 0.208795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4218
      },
      {
        "date": "2023-09-01",
        "close": 14.716096,
        "direction_boundary": 11.846053,
        "core_momentum": 0.242278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42178
      },
      {
        "date": "2023-09-08",
        "close": 14.869288,
        "direction_boundary": 11.560377,
        "core_momentum": 0.286229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419802
      },
      {
        "date": "2023-09-15",
        "close": 15.003332,
        "direction_boundary": 11.646079,
        "core_momentum": 0.288273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419333
      },
      {
        "date": "2023-09-22",
        "close": 16.181004,
        "direction_boundary": 11.703215,
        "core_momentum": 0.382612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431974
      },
      {
        "date": "2023-09-29",
        "close": 17.042713,
        "direction_boundary": 11.169951,
        "core_momentum": 0.525764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409999
      },
      {
        "date": "2023-10-27",
        "close": 17.66506,
        "direction_boundary": 11.388971,
        "core_momentum": 0.551067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426508
      },
      {
        "date": "2023-11-03",
        "close": 17.358673,
        "direction_boundary": 11.560377,
        "core_momentum": 0.501566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418445
      },
      {
        "date": "2023-11-10",
        "close": 18.52677,
        "direction_boundary": 11.541331,
        "core_momentum": 0.605254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417663
      },
      {
        "date": "2023-11-17",
        "close": 18.766134,
        "direction_boundary": 12.217432,
        "core_momentum": 0.536013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389791
      },
      {
        "date": "2023-11-24",
        "close": 18.785282,
        "direction_boundary": 14.426663,
        "core_momentum": 0.302122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339265
      },
      {
        "date": "2023-12-01",
        "close": 18.478897,
        "direction_boundary": 16.597807,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337759
      },
      {
        "date": "2023-12-08",
        "close": 18.287407,
        "direction_boundary": 15.597937,
        "core_momentum": 0.172425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2023-12-15",
        "close": 18.249107,
        "direction_boundary": 16.645418,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2023-12-22",
        "close": 17.511868,
        "direction_boundary": 17.569105,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329152
      },
      {
        "date": "2023-12-29",
        "close": 18.076765,
        "direction_boundary": 15.969318,
        "core_momentum": 0.131969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328449
      },
      {
        "date": "2024-01-05",
        "close": 18.459749,
        "direction_boundary": 13.931492,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326659
      },
      {
        "date": "2024-01-12",
        "close": 18.182085,
        "direction_boundary": 13.064939,
        "core_momentum": 0.39167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30132
      },
      {
        "date": "2024-01-19",
        "close": 16.899096,
        "direction_boundary": 14.59807,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320467
      },
      {
        "date": "2024-01-26",
        "close": 16.152281,
        "direction_boundary": 14.017194,
        "core_momentum": 0.152319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327087
      },
      {
        "date": "2024-02-02",
        "close": 13.184167,
        "direction_boundary": 13.921969,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406465
      },
      {
        "date": "2024-02-09",
        "close": 14.610776,
        "direction_boundary": 13.960059,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431776
      },
      {
        "date": "2024-02-23",
        "close": 15.06078,
        "direction_boundary": 14.102898,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429416
      },
      {
        "date": "2024-03-01",
        "close": 15.213973,
        "direction_boundary": 16.750166,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426852
      },
      {
        "date": "2024-03-08",
        "close": 15.443762,
        "direction_boundary": 15.264649,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425826
      },
      {
        "date": "2024-03-15",
        "close": 16.573559,
        "direction_boundary": 15.540802,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435795
      },
      {
        "date": "2024-03-22",
        "close": 15.912917,
        "direction_boundary": 15.04563,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440164
      },
      {
        "date": "2024-03-29",
        "close": 15.348017,
        "direction_boundary": 14.798044,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443295
      },
      {
        "date": "2024-04-05",
        "close": 14.859715,
        "direction_boundary": 14.940882,
        "core_momentum": -0.005433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432045
      },
      {
        "date": "2024-04-12",
        "close": 14.313965,
        "direction_boundary": 16.68351,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42696
      },
      {
        "date": "2024-04-19",
        "close": 14.055452,
        "direction_boundary": 16.426401,
        "core_momentum": -0.144338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419735
      },
      {
        "date": "2024-04-26",
        "close": 14.773543,
        "direction_boundary": 16.493057,
        "core_momentum": -0.104257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4149
      },
      {
        "date": "2024-05-03",
        "close": 14.993758,
        "direction_boundary": 17.807169,
        "core_momentum": -0.157993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403222
      },
      {
        "date": "2024-05-10",
        "close": 15.156526,
        "direction_boundary": 18.883219,
        "core_momentum": -0.197355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40356
      },
      {
        "date": "2024-05-17",
        "close": 15.118227,
        "direction_boundary": 17.62624,
        "core_momentum": -0.142289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390675
      },
      {
        "date": "2024-05-24",
        "close": 14.467157,
        "direction_boundary": 15.912182,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392614
      },
      {
        "date": "2024-05-31",
        "close": 14.505456,
        "direction_boundary": 18.292818,
        "core_momentum": -0.207041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392712
      },
      {
        "date": "2024-06-07",
        "close": 13.643744,
        "direction_boundary": 17.797647,
        "core_momentum": -0.233396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399058
      },
      {
        "date": "2024-06-14",
        "close": 13.136294,
        "direction_boundary": 17.042713,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400702
      },
      {
        "date": "2024-06-21",
        "close": 12.446445,
        "direction_boundary": 16.190577,
        "core_momentum": -0.231254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404386
      },
      {
        "date": "2024-06-28",
        "close": 12.397863,
        "direction_boundary": 16.228876,
        "core_momentum": -0.236062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4028
      },
      {
        "date": "2024-07-05",
        "close": 12.397863,
        "direction_boundary": 15.788445,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39808
      },
      {
        "date": "2024-07-12",
        "close": 12.45616,
        "direction_boundary": 16.334196,
        "core_momentum": -0.237418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395813
      },
      {
        "date": "2024-07-19",
        "close": 12.368714,
        "direction_boundary": 14.993758,
        "core_momentum": -0.175076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395972
      },
      {
        "date": "2024-07-26",
        "close": 12.358998,
        "direction_boundary": 15.319293,
        "core_momentum": -0.19324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387263
      },
      {
        "date": "2024-08-02",
        "close": 11.348515,
        "direction_boundary": 15.156526,
        "core_momentum": -0.251246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397975
      },
      {
        "date": "2024-08-09",
        "close": 11.329082,
        "direction_boundary": 16.755476,
        "core_momentum": -0.323858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2024-08-16",
        "close": 11.669148,
        "direction_boundary": 16.056534,
        "core_momentum": -0.273246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2024-08-23",
        "close": 10.561502,
        "direction_boundary": 15.309718,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272988
      },
      {
        "date": "2024-08-30",
        "close": 11.416528,
        "direction_boundary": 14.792692,
        "core_momentum": -0.228232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2024-09-06",
        "close": 11.756595,
        "direction_boundary": 14.457583,
        "core_momentum": -0.186822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2024-09-13",
        "close": 11.980066,
        "direction_boundary": 14.716096,
        "core_momentum": -0.185921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2024-09-20",
        "close": 11.591419,
        "direction_boundary": 14.869288,
        "core_momentum": -0.220446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2024-09-27",
        "close": 13.563807,
        "direction_boundary": 15.003332,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364146
      },
      {
        "date": "2024-10-04",
        "close": 14.57429,
        "direction_boundary": 16.181004,
        "core_momentum": -0.099296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376807
      },
      {
        "date": "2024-10-11",
        "close": 12.951686,
        "direction_boundary": 17.042713,
        "core_momentum": -0.240046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407807
      },
      {
        "date": "2024-10-18",
        "close": 13.262604,
        "direction_boundary": 17.885275,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408996
      },
      {
        "date": "2024-10-25",
        "close": 13.699834,
        "direction_boundary": 16.525686,
        "core_momentum": -0.170998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405263
      },
      {
        "date": "2024-11-01",
        "close": 13.340334,
        "direction_boundary": 17.66506,
        "core_momentum": -0.244818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405712
      },
      {
        "date": "2024-11-08",
        "close": 13.942739,
        "direction_boundary": 17.358673,
        "core_momentum": -0.196785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410834
      },
      {
        "date": "2024-11-15",
        "close": 13.330618,
        "direction_boundary": 18.52677,
        "core_momentum": -0.280467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414874
      },
      {
        "date": "2024-11-22",
        "close": 12.94197,
        "direction_boundary": 18.766134,
        "core_momentum": -0.310355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412625
      },
      {
        "date": "2024-11-29",
        "close": 13.845576,
        "direction_boundary": 18.785282,
        "core_momentum": -0.262956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424433
      },
      {
        "date": "2024-12-06",
        "close": 13.660969,
        "direction_boundary": 18.478897,
        "core_momentum": -0.260726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416135
      },
      {
        "date": "2024-12-13",
        "close": 13.952454,
        "direction_boundary": 18.287407,
        "core_momentum": -0.237046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41341
      },
      {
        "date": "2024-12-20",
        "close": 13.524941,
        "direction_boundary": 18.249107,
        "core_momentum": -0.258871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408378
      },
      {
        "date": "2024-12-27",
        "close": 13.330618,
        "direction_boundary": 17.511868,
        "core_momentum": -0.238767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409008
      },
      {
        "date": "2025-01-03",
        "close": 12.154959,
        "direction_boundary": 18.076765,
        "core_momentum": -0.327592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42978
      },
      {
        "date": "2025-01-10",
        "close": 12.164675,
        "direction_boundary": 18.459749,
        "core_momentum": -0.341016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429715
      },
      {
        "date": "2025-01-17",
        "close": 12.281269,
        "direction_boundary": 18.182085,
        "core_momentum": -0.32454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429857
      },
      {
        "date": "2025-01-24",
        "close": 12.388147,
        "direction_boundary": 16.899096,
        "core_momentum": -0.266934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430034
      },
      {
        "date": "2025-01-31",
        "close": 12.45616,
        "direction_boundary": 16.152281,
        "core_momentum": -0.22883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412033
      },
      {
        "date": "2025-02-07",
        "close": 12.776794,
        "direction_boundary": 13.184167,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413052
      },
      {
        "date": "2025-02-14",
        "close": 12.854524,
        "direction_boundary": 14.610776,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411495
      },
      {
        "date": "2025-02-21",
        "close": 12.640768,
        "direction_boundary": 15.06078,
        "core_momentum": -0.160683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385011
      },
      {
        "date": "2025-02-28",
        "close": 12.222972,
        "direction_boundary": 15.213973,
        "core_momentum": -0.196596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374831
      },
      {
        "date": "2025-03-07",
        "close": 12.37843,
        "direction_boundary": 15.443762,
        "core_momentum": -0.198484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37316
      },
      {
        "date": "2025-03-14",
        "close": 12.611619,
        "direction_boundary": 16.573559,
        "core_momentum": -0.239052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373145
      },
      {
        "date": "2025-03-21",
        "close": 12.864241,
        "direction_boundary": 15.912917,
        "core_momentum": -0.191585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370428
      },
      {
        "date": "2025-03-28",
        "close": 12.689349,
        "direction_boundary": 15.348017,
        "core_momentum": -0.173226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297824
      },
      {
        "date": "2025-04-04",
        "close": 12.825376,
        "direction_boundary": 14.859715,
        "core_momentum": -0.136903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27872
      },
      {
        "date": "2025-04-11",
        "close": 12.154959,
        "direction_boundary": 14.313965,
        "core_momentum": -0.150832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2025-04-18",
        "close": 12.154959,
        "direction_boundary": 14.055452,
        "core_momentum": -0.135214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2025-04-25",
        "close": 11.639999,
        "direction_boundary": 14.773543,
        "core_momentum": -0.212105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-05-02",
        "close": 11.503973,
        "direction_boundary": 14.993758,
        "core_momentum": -0.232749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233531
      },
      {
        "date": "2025-05-09",
        "close": 11.71773,
        "direction_boundary": 15.156526,
        "core_momentum": -0.226886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225112
      },
      {
        "date": "2025-05-16",
        "close": 11.873189,
        "direction_boundary": 15.118227,
        "core_momentum": -0.214644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21974
      },
      {
        "date": "2025-05-23",
        "close": 11.601135,
        "direction_boundary": 14.467157,
        "core_momentum": -0.198105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218449
      },
      {
        "date": "2025-05-30",
        "close": 11.737162,
        "direction_boundary": 14.505456,
        "core_momentum": -0.190845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194172
      },
      {
        "date": "2025-06-06",
        "close": 11.814892,
        "direction_boundary": 13.643744,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194699
      },
      {
        "date": "2025-06-13",
        "close": 11.630284,
        "direction_boundary": 13.136294,
        "core_momentum": -0.114645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19127
      },
      {
        "date": "2025-06-20",
        "close": 11.397095,
        "direction_boundary": 12.446445,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "direction_boundary": 12.397863,
        "core_momentum": -0.070001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2025-07-04",
        "close": 11.93,
        "direction_boundary": 12.397863,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "direction_boundary": 12.45616,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2025-07-18",
        "close": 12.92,
        "direction_boundary": 12.368714,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235027
      },
      {
        "date": "2025-07-25",
        "close": 12.85,
        "direction_boundary": 12.358998,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235035
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "direction_boundary": 11.348515,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 11.329082,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254717
      },
      {
        "date": "2025-08-15",
        "close": 13.05,
        "direction_boundary": 11.669148,
        "core_momentum": 0.118334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255211
      },
      {
        "date": "2025-08-22",
        "close": 13.11,
        "direction_boundary": 10.561502,
        "core_momentum": 0.241301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2025-08-29",
        "close": 12.69,
        "direction_boundary": 11.416528,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253737
      },
      {
        "date": "2025-09-05",
        "close": 12.96,
        "direction_boundary": 11.756595,
        "core_momentum": 0.10236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254746
      },
      {
        "date": "2025-09-12",
        "close": 12.89,
        "direction_boundary": 11.980066,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253739
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "direction_boundary": 11.591419,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252828
      },
      {
        "date": "2025-09-26",
        "close": 12.65,
        "direction_boundary": 13.563807,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25593
      },
      {
        "date": "2025-10-03",
        "close": 12.65,
        "direction_boundary": 14.57429,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255459
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "direction_boundary": 12.951686,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243805
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "direction_boundary": 13.262604,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244505
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "direction_boundary": 13.699834,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236752
      },
      {
        "date": "2025-10-31",
        "close": 12.09,
        "direction_boundary": 13.340334,
        "core_momentum": -0.093726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237789
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "direction_boundary": 13.942739,
        "core_momentum": -0.126427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236749
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "direction_boundary": 13.330618,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248768
      },
      {
        "date": "2025-11-21",
        "close": 11.84,
        "direction_boundary": 12.94197,
        "core_momentum": -0.085147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275703
      },
      {
        "date": "2025-11-28",
        "close": 11.98,
        "direction_boundary": 13.845576,
        "core_momentum": -0.134742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275711
      },
      {
        "date": "2025-12-05",
        "close": 12.16,
        "direction_boundary": 13.660969,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276302
      },
      {
        "date": "2025-12-12",
        "close": 12.06,
        "direction_boundary": 13.952454,
        "core_momentum": -0.135636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275582
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 13.524941,
        "core_momentum": -0.123841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275185
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "direction_boundary": 13.330618,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27488
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 12.154959,
        "core_momentum": -0.03743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2026-01-09",
        "close": 11.88,
        "direction_boundary": 12.164675,
        "core_momentum": -0.023402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2026-01-16",
        "close": 11.88,
        "direction_boundary": 12.281269,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "direction_boundary": 12.388147,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210268
      },
      {
        "date": "2026-01-30",
        "close": 11.97,
        "direction_boundary": 12.45616,
        "core_momentum": -0.03903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "direction_boundary": 12.776794,
        "core_momentum": -0.051405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186061
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 12.854524,
        "core_momentum": -0.068032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186078
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "direction_boundary": 12.640768,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186275
      },
      {
        "date": "2026-03-06",
        "close": 11.78,
        "direction_boundary": 12.222972,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183825
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "direction_boundary": 12.37843,
        "core_momentum": -0.058847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "direction_boundary": 12.611619,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "direction_boundary": 12.864241,
        "core_momentum": -0.141807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2026-04-03",
        "close": 11.06,
        "direction_boundary": 12.689349,
        "core_momentum": -0.128403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2026-04-10",
        "close": 11.04,
        "direction_boundary": 12.825376,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1883
      },
      {
        "date": "2026-04-17",
        "close": 10.98,
        "direction_boundary": 12.154959,
        "core_momentum": -0.096665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2026-04-24",
        "close": 10.92,
        "direction_boundary": 12.154959,
        "core_momentum": -0.101601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2026-05-01",
        "close": 11.197471,
        "direction_boundary": 11.639999,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2026-05-08",
        "close": 11.097938,
        "direction_boundary": 11.503973,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2026-05-15",
        "close": 12.113175,
        "direction_boundary": 11.71773,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228875
      },
      {
        "date": "2026-05-22",
        "close": 14.223276,
        "direction_boundary": 11.873189,
        "core_momentum": 0.197932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2026-05-29",
        "close": 16.203985,
        "direction_boundary": 11.601135,
        "core_momentum": 0.396759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330279
      },
      {
        "date": "2026-06-05",
        "close": 16.920622,
        "direction_boundary": 11.737162,
        "core_momentum": 0.441628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3331
      },
      {
        "date": "2026-06-12",
        "close": 14.880195,
        "direction_boundary": 11.814892,
        "core_momentum": 0.259444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386746
      },
      {
        "date": "2026-06-19",
        "close": 15.566974,
        "direction_boundary": 11.630284,
        "core_momentum": 0.338486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2026-06-26",
        "close": 13.178179,
        "direction_boundary": 11.397095,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458979
      },
      {
        "date": "2026-07-03",
        "close": 13.47,
        "direction_boundary": 11.53,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459642
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "direction_boundary": 11.93,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489047
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 13.46,
        "core_momentum": -0.186478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504377
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "direction_boundary": 12.92,
        "core_momentum": -0.250774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531108
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "direction_boundary": 12.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536326
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "direction_boundary": 13.7,
        "core_momentum": -0.183212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.755476,
        "volume": 40040366
      },
      {
        "date": "2023-08-04",
        "close": 16.056534,
        "volume": 43287287
      },
      {
        "date": "2023-08-11",
        "close": 15.309718,
        "volume": 31569962
      },
      {
        "date": "2023-08-18",
        "close": 14.792692,
        "volume": 21413985
      },
      {
        "date": "2023-08-25",
        "close": 14.457583,
        "volume": 14075104
      },
      {
        "date": "2023-09-01",
        "close": 14.716096,
        "volume": 18367239
      },
      {
        "date": "2023-09-08",
        "close": 14.869288,
        "volume": 20634966
      },
      {
        "date": "2023-09-15",
        "close": 15.003332,
        "volume": 17925045
      },
      {
        "date": "2023-09-22",
        "close": 16.181004,
        "volume": 32879643
      },
      {
        "date": "2023-09-29",
        "close": 17.042713,
        "volume": 56641994
      },
      {
        "date": "2023-10-13",
        "close": 17.885275,
        "volume": 48797510
      },
      {
        "date": "2023-10-20",
        "close": 16.525686,
        "volume": 30684848
      },
      {
        "date": "2023-10-27",
        "close": 17.66506,
        "volume": 26175000
      },
      {
        "date": "2023-11-03",
        "close": 17.358673,
        "volume": 22707595
      },
      {
        "date": "2023-11-10",
        "close": 18.52677,
        "volume": 41733381
      },
      {
        "date": "2023-11-17",
        "close": 18.766134,
        "volume": 33829812
      },
      {
        "date": "2023-11-24",
        "close": 18.785282,
        "volume": 46812334
      },
      {
        "date": "2023-12-01",
        "close": 18.478897,
        "volume": 27825417
      },
      {
        "date": "2023-12-08",
        "close": 18.287407,
        "volume": 25096678
      },
      {
        "date": "2023-12-15",
        "close": 18.249107,
        "volume": 29224750
      },
      {
        "date": "2023-12-22",
        "close": 17.511868,
        "volume": 19479283
      },
      {
        "date": "2023-12-29",
        "close": 18.076765,
        "volume": 17089901
      },
      {
        "date": "2024-01-05",
        "close": 18.459749,
        "volume": 22540798
      },
      {
        "date": "2024-01-12",
        "close": 18.182085,
        "volume": 22520800
      },
      {
        "date": "2024-01-19",
        "close": 16.899096,
        "volume": 22673086
      },
      {
        "date": "2024-01-26",
        "close": 16.152281,
        "volume": 22438253
      },
      {
        "date": "2024-02-02",
        "close": 13.184167,
        "volume": 42060140
      },
      {
        "date": "2024-02-09",
        "close": 14.610776,
        "volume": 44921824
      },
      {
        "date": "2024-02-23",
        "close": 15.06078,
        "volume": 34260694
      },
      {
        "date": "2024-03-01",
        "close": 15.213973,
        "volume": 34363208
      },
      {
        "date": "2024-03-08",
        "close": 15.443762,
        "volume": 42860236
      },
      {
        "date": "2024-03-15",
        "close": 16.573559,
        "volume": 53178850
      },
      {
        "date": "2024-03-22",
        "close": 15.912917,
        "volume": 30118691
      },
      {
        "date": "2024-03-29",
        "close": 15.348017,
        "volume": 22579800
      },
      {
        "date": "2024-04-05",
        "close": 14.859715,
        "volume": 19558130
      },
      {
        "date": "2024-04-12",
        "close": 14.313965,
        "volume": 21905378
      },
      {
        "date": "2024-04-19",
        "close": 14.055452,
        "volume": 27321265
      },
      {
        "date": "2024-04-26",
        "close": 14.773543,
        "volume": 23476066
      },
      {
        "date": "2024-05-03",
        "close": 14.993758,
        "volume": 22113100
      },
      {
        "date": "2024-05-10",
        "close": 15.156526,
        "volume": 38936150
      },
      {
        "date": "2024-05-17",
        "close": 15.118227,
        "volume": 25635600
      },
      {
        "date": "2024-05-24",
        "close": 14.467157,
        "volume": 16333586
      },
      {
        "date": "2024-05-31",
        "close": 14.505456,
        "volume": 13318004
      },
      {
        "date": "2024-06-07",
        "close": 13.643744,
        "volume": 23867250
      },
      {
        "date": "2024-06-14",
        "close": 13.136294,
        "volume": 16834668
      },
      {
        "date": "2024-06-21",
        "close": 12.446445,
        "volume": 22978272
      },
      {
        "date": "2024-06-28",
        "close": 12.397863,
        "volume": 28180149
      },
      {
        "date": "2024-07-05",
        "close": 12.397863,
        "volume": 20909447
      },
      {
        "date": "2024-07-12",
        "close": 12.45616,
        "volume": 17577259
      },
      {
        "date": "2024-07-19",
        "close": 12.368714,
        "volume": 20020578
      },
      {
        "date": "2024-07-26",
        "close": 12.358998,
        "volume": 17099377
      },
      {
        "date": "2024-08-02",
        "close": 11.348515,
        "volume": 52987728
      },
      {
        "date": "2024-08-09",
        "close": 11.329082,
        "volume": 38735000
      },
      {
        "date": "2024-08-16",
        "close": 11.669148,
        "volume": 47209537
      },
      {
        "date": "2024-08-23",
        "close": 10.561502,
        "volume": 20525300
      },
      {
        "date": "2024-08-30",
        "close": 11.416528,
        "volume": 23865681
      },
      {
        "date": "2024-09-06",
        "close": 11.756595,
        "volume": 36863934
      },
      {
        "date": "2024-09-13",
        "close": 11.980066,
        "volume": 56045752
      },
      {
        "date": "2024-09-20",
        "close": 11.591419,
        "volume": 20849115
      },
      {
        "date": "2024-09-27",
        "close": 13.563807,
        "volume": 103728975
      },
      {
        "date": "2024-10-04",
        "close": 14.57429,
        "volume": 25371214
      },
      {
        "date": "2024-10-11",
        "close": 12.951686,
        "volume": 73341035
      },
      {
        "date": "2024-10-18",
        "close": 13.262604,
        "volume": 45681877
      },
      {
        "date": "2024-10-25",
        "close": 13.699834,
        "volume": 39948172
      },
      {
        "date": "2024-11-01",
        "close": 13.340334,
        "volume": 39208440
      },
      {
        "date": "2024-11-08",
        "close": 13.942739,
        "volume": 49356540
      },
      {
        "date": "2024-11-15",
        "close": 13.330618,
        "volume": 42788802
      },
      {
        "date": "2024-11-22",
        "close": 12.94197,
        "volume": 26254747
      },
      {
        "date": "2024-11-29",
        "close": 13.845576,
        "volume": 30787450
      },
      {
        "date": "2024-12-06",
        "close": 13.660969,
        "volume": 30454327
      },
      {
        "date": "2024-12-13",
        "close": 13.952454,
        "volume": 35746983
      },
      {
        "date": "2024-12-20",
        "close": 13.524941,
        "volume": 22244203
      },
      {
        "date": "2024-12-27",
        "close": 13.330618,
        "volume": 20623778
      },
      {
        "date": "2025-01-03",
        "close": 12.154959,
        "volume": 20154862
      },
      {
        "date": "2025-01-10",
        "close": 12.164675,
        "volume": 36530204
      },
      {
        "date": "2025-01-17",
        "close": 12.281269,
        "volume": 18644218
      },
      {
        "date": "2025-01-24",
        "close": 12.388147,
        "volume": 25439029
      },
      {
        "date": "2025-01-31",
        "close": 12.45616,
        "volume": 3018700
      },
      {
        "date": "2025-02-07",
        "close": 12.776794,
        "volume": 15796609
      },
      {
        "date": "2025-02-14",
        "close": 12.854524,
        "volume": 24307440
      },
      {
        "date": "2025-02-21",
        "close": 12.640768,
        "volume": 21026177
      },
      {
        "date": "2025-02-28",
        "close": 12.222972,
        "volume": 20249941
      },
      {
        "date": "2025-03-07",
        "close": 12.37843,
        "volume": 16134381
      },
      {
        "date": "2025-03-14",
        "close": 12.611619,
        "volume": 19096956
      },
      {
        "date": "2025-03-21",
        "close": 12.864241,
        "volume": 42245625
      },
      {
        "date": "2025-03-28",
        "close": 12.689349,
        "volume": 27904643
      },
      {
        "date": "2025-04-04",
        "close": 12.825376,
        "volume": 19234012
      },
      {
        "date": "2025-04-11",
        "close": 12.154959,
        "volume": 33674744
      },
      {
        "date": "2025-04-18",
        "close": 12.154959,
        "volume": 15396500
      },
      {
        "date": "2025-04-25",
        "close": 11.639999,
        "volume": 29017344
      },
      {
        "date": "2025-05-02",
        "close": 11.503973,
        "volume": 8409811
      },
      {
        "date": "2025-05-09",
        "close": 11.71773,
        "volume": 13223130
      },
      {
        "date": "2025-05-16",
        "close": 11.873189,
        "volume": 16246614
      },
      {
        "date": "2025-05-23",
        "close": 11.601135,
        "volume": 17055926
      },
      {
        "date": "2025-05-30",
        "close": 11.737162,
        "volume": 15167093
      },
      {
        "date": "2025-06-06",
        "close": 11.814892,
        "volume": 16566140
      },
      {
        "date": "2025-06-13",
        "close": 11.630284,
        "volume": 28262507
      },
      {
        "date": "2025-06-20",
        "close": 11.397095,
        "volume": 17258335
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "volume": 16625929
      },
      {
        "date": "2025-07-04",
        "close": 11.93,
        "volume": 25412660
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "volume": 106928899
      },
      {
        "date": "2025-07-18",
        "close": 12.92,
        "volume": 112615034
      },
      {
        "date": "2025-07-25",
        "close": 12.85,
        "volume": 58875283
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "volume": 109554823
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 79097781
      },
      {
        "date": "2025-08-15",
        "close": 13.05,
        "volume": 43569794
      },
      {
        "date": "2025-08-22",
        "close": 13.11,
        "volume": 48894781
      },
      {
        "date": "2025-08-29",
        "close": 12.69,
        "volume": 41016877
      },
      {
        "date": "2025-09-05",
        "close": 12.96,
        "volume": 31437360
      },
      {
        "date": "2025-09-12",
        "close": 12.89,
        "volume": 26216302
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "volume": 51499452
      },
      {
        "date": "2025-09-26",
        "close": 12.65,
        "volume": 30748049
      },
      {
        "date": "2025-10-03",
        "close": 12.65,
        "volume": 7190052
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "volume": 7632800
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "volume": 22520412
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "volume": 24758285
      },
      {
        "date": "2025-10-31",
        "close": 12.09,
        "volume": 25714699
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "volume": 13654731
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "volume": 44379820
      },
      {
        "date": "2025-11-21",
        "close": 11.84,
        "volume": 27346545
      },
      {
        "date": "2025-11-28",
        "close": 11.98,
        "volume": 20260156
      },
      {
        "date": "2025-12-05",
        "close": 12.16,
        "volume": 27908604
      },
      {
        "date": "2025-12-12",
        "close": 12.06,
        "volume": 20236420
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 14544814
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "volume": 12389500
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 6773200
      },
      {
        "date": "2026-01-09",
        "close": 11.88,
        "volume": 14378922
      },
      {
        "date": "2026-01-16",
        "close": 11.88,
        "volume": 23363834
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "volume": 20462738
      },
      {
        "date": "2026-01-30",
        "close": 11.97,
        "volume": 30668748
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "volume": 19264166
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 14408351
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "volume": 8017159
      },
      {
        "date": "2026-03-06",
        "close": 11.78,
        "volume": 13600002
      },
      {
        "date": "2026-03-13",
        "close": 11.65,
        "volume": 9830491
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "volume": 10305414
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "volume": 13316093
      },
      {
        "date": "2026-04-03",
        "close": 11.06,
        "volume": 13082060
      },
      {
        "date": "2026-04-10",
        "close": 11.04,
        "volume": 9751296
      },
      {
        "date": "2026-04-17",
        "close": 10.98,
        "volume": 9818600
      },
      {
        "date": "2026-04-24",
        "close": 10.92,
        "volume": 9149556
      },
      {
        "date": "2026-05-01",
        "close": 11.197471,
        "volume": 13821898
      },
      {
        "date": "2026-05-08",
        "close": 11.097938,
        "volume": 8310100
      },
      {
        "date": "2026-05-15",
        "close": 12.113175,
        "volume": 75419432
      },
      {
        "date": "2026-05-22",
        "close": 14.223276,
        "volume": 100834509
      },
      {
        "date": "2026-05-29",
        "close": 16.203985,
        "volume": 183673577
      },
      {
        "date": "2026-06-05",
        "close": 16.920622,
        "volume": 29515904
      },
      {
        "date": "2026-06-12",
        "close": 14.880195,
        "volume": 15449400
      },
      {
        "date": "2026-06-19",
        "close": 15.566974,
        "volume": 64849600
      },
      {
        "date": "2026-06-26",
        "close": 13.178179,
        "volume": 12592200
      },
      {
        "date": "2026-07-03",
        "close": 13.47,
        "volume": 10455000
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "volume": 50003900
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 67787895
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "volume": 59689400
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "volume": 49697360
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "volume": 45186142
      }
    ],
    "sharemaestro_context": {
      "trend": 12.221394,
      "fair_value": 13.456629,
      "market_activity": -32.438905,
      "market_dynamics": -0.525737,
      "relative_strength": -8.675262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013639,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.003884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047338,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.013452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.06447,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.058192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.110032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.033062
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.106462
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.030799
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.0062
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.197158
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.030461
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.122693
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.010994
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021918
      }
    ]
  }
}