{
  "ticker": {
    "uuid": "198cb278-4f91-42b8-acb9-ac11aefe5203",
    "symbol": "301030",
    "name": "Suzhou Shijing Environmental Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.299999,
    "boundary_margin": -0.537705,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730213,
    "volatility_stability": 1.4415,
    "risk_context": 0.1369,
    "current_regime": {
      "move": -0.669789,
      "interruption": 0.350701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.353668,
        "direction_boundary": 16.068647,
        "core_momentum": 1.449097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526969
      },
      {
        "date": "2023-08-04",
        "close": 40.578823,
        "direction_boundary": 15.877438,
        "core_momentum": 1.555754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498639
      },
      {
        "date": "2023-08-11",
        "close": 38.737549,
        "direction_boundary": 16.698931,
        "core_momentum": 1.319762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503307
      },
      {
        "date": "2023-08-18",
        "close": 36.506779,
        "direction_boundary": 17.82494,
        "core_momentum": 1.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511363
      },
      {
        "date": "2023-08-25",
        "close": 35.685291,
        "direction_boundary": 23.178795,
        "core_momentum": 0.539566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511659
      },
      {
        "date": "2023-09-01",
        "close": 35.352444,
        "direction_boundary": 24.042776,
        "core_momentum": 0.470398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509934
      },
      {
        "date": "2023-09-08",
        "close": 33.766113,
        "direction_boundary": 20.707239,
        "core_momentum": 0.630643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495445
      },
      {
        "date": "2023-09-15",
        "close": 32.470142,
        "direction_boundary": 20.494785,
        "core_momentum": 0.584312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474527
      },
      {
        "date": "2023-09-22",
        "close": 31.322887,
        "direction_boundary": 21.599548,
        "core_momentum": 0.450164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475633
      },
      {
        "date": "2023-09-29",
        "close": 31.372459,
        "direction_boundary": 20.516031,
        "core_momentum": 0.529168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474388
      },
      {
        "date": "2023-10-27",
        "close": 26.556822,
        "direction_boundary": 24.736795,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462994
      },
      {
        "date": "2023-11-03",
        "close": 25.317503,
        "direction_boundary": 23.292105,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459538
      },
      {
        "date": "2023-11-10",
        "close": 27.102123,
        "direction_boundary": 26.025686,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469439
      },
      {
        "date": "2023-11-17",
        "close": 29.042542,
        "direction_boundary": 26.903831,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480092
      },
      {
        "date": "2023-11-24",
        "close": 27.293331,
        "direction_boundary": 29.247913,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487206
      },
      {
        "date": "2023-12-01",
        "close": 26.981731,
        "direction_boundary": 28.61055,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447657
      },
      {
        "date": "2023-12-08",
        "close": 26.776358,
        "direction_boundary": 32.165623,
        "core_momentum": -0.167547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444904
      },
      {
        "date": "2023-12-15",
        "close": 26.202732,
        "direction_boundary": 31.337049,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433622
      },
      {
        "date": "2023-12-22",
        "close": 26.825932,
        "direction_boundary": 30.607622,
        "core_momentum": -0.123554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342094
      },
      {
        "date": "2023-12-29",
        "close": 29.531185,
        "direction_boundary": 28.830088,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349154
      },
      {
        "date": "2024-01-05",
        "close": 26.712624,
        "direction_boundary": 25.954868,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34502
      },
      {
        "date": "2024-01-12",
        "close": 28.929234,
        "direction_boundary": 29.538267,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357674
      },
      {
        "date": "2024-01-19",
        "close": 28.653042,
        "direction_boundary": 31.443277,
        "core_momentum": -0.088739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355267
      },
      {
        "date": "2024-01-26",
        "close": 31.407869,
        "direction_boundary": 27.201269,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384455
      },
      {
        "date": "2024-02-02",
        "close": 30.699686,
        "direction_boundary": 28.907988,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380311
      },
      {
        "date": "2024-02-09",
        "close": 31.591995,
        "direction_boundary": 32.994198,
        "core_momentum": -0.042498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379897
      },
      {
        "date": "2024-02-23",
        "close": 35.826927,
        "direction_boundary": 32.463062,
        "core_momentum": 0.103621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419535
      },
      {
        "date": "2024-03-01",
        "close": 38.100185,
        "direction_boundary": 32.95879,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420561
      },
      {
        "date": "2024-03-08",
        "close": 41.803978,
        "direction_boundary": 32.314342,
        "core_momentum": 0.293666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437337
      },
      {
        "date": "2024-03-15",
        "close": 41.30117,
        "direction_boundary": 31.407869,
        "core_momentum": 0.314994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437546
      },
      {
        "date": "2024-03-22",
        "close": 37.951469,
        "direction_boundary": 34.693836,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449833
      },
      {
        "date": "2024-03-29",
        "close": 39.530716,
        "direction_boundary": 31.145842,
        "core_momentum": 0.269213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447977
      },
      {
        "date": "2024-04-05",
        "close": 40.989571,
        "direction_boundary": 30.281858,
        "core_momentum": 0.353602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445123
      },
      {
        "date": "2024-04-12",
        "close": 36.053543,
        "direction_boundary": 31.053778,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484907
      },
      {
        "date": "2024-04-19",
        "close": 33.426189,
        "direction_boundary": 27.527031,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480648
      },
      {
        "date": "2024-04-26",
        "close": 33.992733,
        "direction_boundary": 27.201269,
        "core_momentum": 0.249675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473628
      },
      {
        "date": "2024-05-03",
        "close": 35.324116,
        "direction_boundary": 28.306032,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472427
      },
      {
        "date": "2024-05-10",
        "close": 38.078941,
        "direction_boundary": 29.892359,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472592
      },
      {
        "date": "2024-05-17",
        "close": 35.451588,
        "direction_boundary": 30.593458,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4812
      },
      {
        "date": "2024-05-24",
        "close": 34.672588,
        "direction_boundary": 30.126059,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475511
      },
      {
        "date": "2024-05-31",
        "close": 35.720001,
        "direction_boundary": 30.32435,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465844
      },
      {
        "date": "2024-06-07",
        "close": 30.299999,
        "direction_boundary": 34.509705,
        "core_momentum": -0.121986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524826
      },
      {
        "date": "2024-06-14",
        "close": 29.799999,
        "direction_boundary": 33.029606,
        "core_momentum": -0.097779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525389
      },
      {
        "date": "2024-06-21",
        "close": 28.360001,
        "direction_boundary": 35.132908,
        "core_momentum": -0.19278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529529
      },
      {
        "date": "2024-06-28",
        "close": 24.620001,
        "direction_boundary": 41.973942,
        "core_momentum": -0.413446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564988
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "direction_boundary": 45.684818,
        "core_momentum": -0.529384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574709
      },
      {
        "date": "2024-07-12",
        "close": 21.530001,
        "direction_boundary": 48.935371,
        "core_momentum": -0.560032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560661
      },
      {
        "date": "2024-07-19",
        "close": 23.65,
        "direction_boundary": 44.544643,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565444
      },
      {
        "date": "2024-07-26",
        "close": 22.030001,
        "direction_boundary": 42.547569,
        "core_momentum": -0.482227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572207
      },
      {
        "date": "2024-08-02",
        "close": 22.34,
        "direction_boundary": 41.449886,
        "core_momentum": -0.461036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554386
      },
      {
        "date": "2024-08-09",
        "close": 23.969999,
        "direction_boundary": 39.353668,
        "core_momentum": -0.390908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566075
      },
      {
        "date": "2024-08-16",
        "close": 22.52,
        "direction_boundary": 40.578823,
        "core_momentum": -0.445031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567876
      },
      {
        "date": "2024-08-23",
        "close": 20.16,
        "direction_boundary": 38.737549,
        "core_momentum": -0.479575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546558
      },
      {
        "date": "2024-08-30",
        "close": 21.719999,
        "direction_boundary": 36.506779,
        "core_momentum": -0.405042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550822
      },
      {
        "date": "2024-09-06",
        "close": 23.24,
        "direction_boundary": 35.685291,
        "core_momentum": -0.348751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541406
      },
      {
        "date": "2024-09-13",
        "close": 21.99,
        "direction_boundary": 35.352444,
        "core_momentum": -0.377978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543044
      },
      {
        "date": "2024-09-20",
        "close": 21.049999,
        "direction_boundary": 33.766113,
        "core_momentum": -0.376594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536882
      },
      {
        "date": "2024-09-27",
        "close": 25.27,
        "direction_boundary": 32.470142,
        "core_momentum": -0.221747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602504
      },
      {
        "date": "2024-10-04",
        "close": 28.99,
        "direction_boundary": 31.322887,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635829
      },
      {
        "date": "2024-10-11",
        "close": 28.190001,
        "direction_boundary": 31.372459,
        "core_momentum": -0.101441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6144
      },
      {
        "date": "2024-10-18",
        "close": 27.549999,
        "direction_boundary": 28.745106,
        "core_momentum": -0.041576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607349
      },
      {
        "date": "2024-10-25",
        "close": 36.0,
        "direction_boundary": 27.300413,
        "core_momentum": 0.318661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71698
      },
      {
        "date": "2024-11-01",
        "close": 37.470001,
        "direction_boundary": 26.556822,
        "core_momentum": 0.410937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717146
      },
      {
        "date": "2024-11-08",
        "close": 33.68,
        "direction_boundary": 25.317503,
        "core_momentum": 0.330305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724479
      },
      {
        "date": "2024-11-15",
        "close": 28.879999,
        "direction_boundary": 27.102123,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748234
      },
      {
        "date": "2024-11-22",
        "close": 28.1,
        "direction_boundary": 29.042542,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748466
      },
      {
        "date": "2024-11-29",
        "close": 30.92,
        "direction_boundary": 27.293331,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760604
      },
      {
        "date": "2024-12-06",
        "close": 28.870001,
        "direction_boundary": 26.981731,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731567
      },
      {
        "date": "2024-12-13",
        "close": 28.040001,
        "direction_boundary": 26.776358,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732279
      },
      {
        "date": "2024-12-20",
        "close": 26.42,
        "direction_boundary": 26.202732,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733695
      },
      {
        "date": "2024-12-27",
        "close": 25.620001,
        "direction_boundary": 26.825932,
        "core_momentum": -0.044954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707435
      },
      {
        "date": "2025-01-03",
        "close": 22.91,
        "direction_boundary": 29.531185,
        "core_momentum": -0.22421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698964
      },
      {
        "date": "2025-01-10",
        "close": 21.82,
        "direction_boundary": 26.712624,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702564
      },
      {
        "date": "2025-01-17",
        "close": 23.09,
        "direction_boundary": 28.929234,
        "core_momentum": -0.201845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694497
      },
      {
        "date": "2025-01-24",
        "close": 19.07,
        "direction_boundary": 28.653042,
        "core_momentum": -0.334451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73748
      },
      {
        "date": "2025-01-31",
        "close": 18.24,
        "direction_boundary": 31.407869,
        "core_momentum": -0.419254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738841
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "direction_boundary": 30.699686,
        "core_momentum": -0.267093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791793
      },
      {
        "date": "2025-02-14",
        "close": 21.48,
        "direction_boundary": 31.591995,
        "core_momentum": -0.320081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789677
      },
      {
        "date": "2025-02-21",
        "close": 21.629999,
        "direction_boundary": 35.826927,
        "core_momentum": -0.396264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773929
      },
      {
        "date": "2025-02-28",
        "close": 23.02,
        "direction_boundary": 38.100185,
        "core_momentum": -0.395803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771839
      },
      {
        "date": "2025-03-07",
        "close": 23.58,
        "direction_boundary": 41.803978,
        "core_momentum": -0.435939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766801
      },
      {
        "date": "2025-03-14",
        "close": 22.040001,
        "direction_boundary": 41.30117,
        "core_momentum": -0.466359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768771
      },
      {
        "date": "2025-03-21",
        "close": 23.139999,
        "direction_boundary": 37.951469,
        "core_momentum": -0.390274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768926
      },
      {
        "date": "2025-03-28",
        "close": 23.110001,
        "direction_boundary": 39.530716,
        "core_momentum": -0.415391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724261
      },
      {
        "date": "2025-04-04",
        "close": 20.950001,
        "direction_boundary": 40.989571,
        "core_momentum": -0.488894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706109
      },
      {
        "date": "2025-04-11",
        "close": 19.27,
        "direction_boundary": 36.053543,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712728
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "direction_boundary": 33.426189,
        "core_momentum": -0.449234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713953
      },
      {
        "date": "2025-04-25",
        "close": 17.26,
        "direction_boundary": 33.992733,
        "core_momentum": -0.492244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588089
      },
      {
        "date": "2025-05-02",
        "close": 17.459999,
        "direction_boundary": 35.324116,
        "core_momentum": -0.50572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582774
      },
      {
        "date": "2025-05-09",
        "close": 18.190001,
        "direction_boundary": 38.078941,
        "core_momentum": -0.522308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57957
      },
      {
        "date": "2025-05-16",
        "close": 18.040001,
        "direction_boundary": 35.451588,
        "core_momentum": -0.491137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548559
      },
      {
        "date": "2025-05-23",
        "close": 17.190001,
        "direction_boundary": 34.672588,
        "core_momentum": -0.504219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550028
      },
      {
        "date": "2025-05-30",
        "close": 17.16,
        "direction_boundary": 35.720001,
        "core_momentum": -0.519597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525503
      },
      {
        "date": "2025-06-06",
        "close": 16.65,
        "direction_boundary": 30.299999,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521469
      },
      {
        "date": "2025-06-13",
        "close": 16.559999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.444295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52178
      },
      {
        "date": "2025-06-20",
        "close": 16.35,
        "direction_boundary": 28.360001,
        "core_momentum": -0.423484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518765
      },
      {
        "date": "2025-06-27",
        "close": 17.139999,
        "direction_boundary": 24.620001,
        "core_momentum": -0.303818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526275
      },
      {
        "date": "2025-07-04",
        "close": 17.280001,
        "direction_boundary": 21.5,
        "core_momentum": -0.196279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50834
      },
      {
        "date": "2025-07-11",
        "close": 19.209999,
        "direction_boundary": 21.530001,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530046
      },
      {
        "date": "2025-07-18",
        "close": 19.02,
        "direction_boundary": 23.65,
        "core_momentum": -0.195772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522591
      },
      {
        "date": "2025-07-25",
        "close": 18.99,
        "direction_boundary": 22.030001,
        "core_momentum": -0.137994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450354
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "direction_boundary": 22.34,
        "core_momentum": -0.180842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448998
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "direction_boundary": 23.969999,
        "core_momentum": -0.2136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3359
      },
      {
        "date": "2025-08-15",
        "close": 18.91,
        "direction_boundary": 22.52,
        "core_momentum": -0.160302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331218
      },
      {
        "date": "2025-08-22",
        "close": 19.84,
        "direction_boundary": 20.16,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338959
      },
      {
        "date": "2025-08-29",
        "close": 16.73,
        "direction_boundary": 21.719999,
        "core_momentum": -0.229742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397507
      },
      {
        "date": "2025-09-05",
        "close": 16.629999,
        "direction_boundary": 23.24,
        "core_momentum": -0.284423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394188
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "direction_boundary": 21.99,
        "core_momentum": -0.276035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388984
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 21.049999,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379185
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "direction_boundary": 25.27,
        "core_momentum": -0.424218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      },
      {
        "date": "2025-10-03",
        "close": 15.11,
        "direction_boundary": 28.99,
        "core_momentum": -0.478786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373513
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "direction_boundary": 28.190001,
        "core_momentum": -0.463994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "direction_boundary": 27.549999,
        "core_momentum": -0.472595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358243
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353324
      },
      {
        "date": "2025-10-31",
        "close": 14.51,
        "direction_boundary": 37.470001,
        "core_momentum": -0.612757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354483
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "direction_boundary": 33.68,
        "core_momentum": -0.56057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2025-11-14",
        "close": 15.32,
        "direction_boundary": 28.879999,
        "core_momentum": -0.469529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354844
      },
      {
        "date": "2025-11-21",
        "close": 13.98,
        "direction_boundary": 28.1,
        "core_momentum": -0.502491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2025-11-28",
        "close": 14.11,
        "direction_boundary": 30.92,
        "core_momentum": -0.543661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370521
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "direction_boundary": 28.870001,
        "core_momentum": -0.529616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "direction_boundary": 28.040001,
        "core_momentum": -0.553852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385621
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "direction_boundary": 26.42,
        "core_momentum": -0.552612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390858
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "direction_boundary": 25.620001,
        "core_momentum": -0.525761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385775
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "direction_boundary": 22.91,
        "core_momentum": -0.483632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384939
      },
      {
        "date": "2026-01-09",
        "close": 12.79,
        "direction_boundary": 21.82,
        "core_momentum": -0.413841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "direction_boundary": 23.09,
        "core_momentum": -0.413166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38288
      },
      {
        "date": "2026-01-23",
        "close": 14.13,
        "direction_boundary": 19.07,
        "core_momentum": -0.259046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390166
      },
      {
        "date": "2026-01-30",
        "close": 12.83,
        "direction_boundary": 18.24,
        "core_momentum": -0.296601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2026-02-06",
        "close": 14.36,
        "direction_boundary": 22.5,
        "core_momentum": -0.361778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439066
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "direction_boundary": 21.48,
        "core_momentum": -0.306331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443631
      },
      {
        "date": "2026-02-27",
        "close": 13.08,
        "direction_boundary": 21.629999,
        "core_momentum": -0.395284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466005
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 23.02,
        "core_momentum": -0.463944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414767
      },
      {
        "date": "2026-03-13",
        "close": 12.88,
        "direction_boundary": 23.58,
        "core_momentum": -0.453774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421582
      },
      {
        "date": "2026-03-20",
        "close": 12.09,
        "direction_boundary": 22.040001,
        "core_momentum": -0.451452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425598
      },
      {
        "date": "2026-03-27",
        "close": 11.06,
        "direction_boundary": 23.139999,
        "core_momentum": -0.52204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438891
      },
      {
        "date": "2026-04-03",
        "close": 9.98,
        "direction_boundary": 23.110001,
        "core_momentum": -0.568152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451186
      },
      {
        "date": "2026-04-10",
        "close": 10.33,
        "direction_boundary": 20.950001,
        "core_momentum": -0.506921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450445
      },
      {
        "date": "2026-04-17",
        "close": 11.92,
        "direction_boundary": 19.27,
        "core_momentum": -0.381422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500693
      },
      {
        "date": "2026-04-24",
        "close": 11.07,
        "direction_boundary": 18.41,
        "core_momentum": -0.398696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507159
      },
      {
        "date": "2026-05-01",
        "close": 11.19,
        "direction_boundary": 17.26,
        "core_momentum": -0.35168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504481
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "direction_boundary": 17.459999,
        "core_momentum": -0.362543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503536
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "direction_boundary": 18.190001,
        "core_momentum": -0.361188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507332
      },
      {
        "date": "2026-05-22",
        "close": 11.35,
        "direction_boundary": 18.040001,
        "core_momentum": -0.370843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503674
      },
      {
        "date": "2026-05-29",
        "close": 13.36,
        "direction_boundary": 17.190001,
        "core_momentum": -0.222804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544851
      },
      {
        "date": "2026-06-05",
        "close": 13.48,
        "direction_boundary": 17.16,
        "core_momentum": -0.214452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544838
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "direction_boundary": 16.65,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548164
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 16.559999,
        "core_momentum": -0.362923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595889
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "direction_boundary": 16.35,
        "core_momentum": -0.485015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666142
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "direction_boundary": 17.139999,
        "core_momentum": -0.401984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725403
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "direction_boundary": 17.280001,
        "core_momentum": -0.470486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740073
      },
      {
        "date": "2026-07-17",
        "close": 8.29,
        "direction_boundary": 19.209999,
        "core_momentum": -0.568454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738668
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "direction_boundary": 19.02,
        "core_momentum": -0.574132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73085
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 18.99,
        "core_momentum": -0.539231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738404
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 18.299999,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730213
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.353668,
        "volume": 19688397
      },
      {
        "date": "2023-08-04",
        "close": 40.578823,
        "volume": 28638512
      },
      {
        "date": "2023-08-11",
        "close": 38.737549,
        "volume": 18742206
      },
      {
        "date": "2023-08-18",
        "close": 36.506779,
        "volume": 26935253
      },
      {
        "date": "2023-08-25",
        "close": 35.685291,
        "volume": 18407961
      },
      {
        "date": "2023-09-01",
        "close": 35.352444,
        "volume": 29924803
      },
      {
        "date": "2023-09-08",
        "close": 33.766113,
        "volume": 22245118
      },
      {
        "date": "2023-09-15",
        "close": 32.470142,
        "volume": 11348137
      },
      {
        "date": "2023-09-22",
        "close": 31.322887,
        "volume": 12150557
      },
      {
        "date": "2023-09-29",
        "close": 31.372459,
        "volume": 15218742
      },
      {
        "date": "2023-10-13",
        "close": 28.745106,
        "volume": 29111387
      },
      {
        "date": "2023-10-20",
        "close": 27.300413,
        "volume": 16468721
      },
      {
        "date": "2023-10-27",
        "close": 26.556822,
        "volume": 20846585
      },
      {
        "date": "2023-11-03",
        "close": 25.317503,
        "volume": 28280219
      },
      {
        "date": "2023-11-10",
        "close": 27.102123,
        "volume": 39969894
      },
      {
        "date": "2023-11-17",
        "close": 29.042542,
        "volume": 47143418
      },
      {
        "date": "2023-11-24",
        "close": 27.293331,
        "volume": 27548415
      },
      {
        "date": "2023-12-01",
        "close": 26.981731,
        "volume": 15254848
      },
      {
        "date": "2023-12-08",
        "close": 26.776358,
        "volume": 30832264
      },
      {
        "date": "2023-12-15",
        "close": 26.202732,
        "volume": 16610077
      },
      {
        "date": "2023-12-22",
        "close": 26.825932,
        "volume": 18844470
      },
      {
        "date": "2023-12-29",
        "close": 29.531185,
        "volume": 43297158
      },
      {
        "date": "2024-01-05",
        "close": 26.712624,
        "volume": 19297084
      },
      {
        "date": "2024-01-12",
        "close": 28.929234,
        "volume": 41017991
      },
      {
        "date": "2024-01-19",
        "close": 28.653042,
        "volume": 38104898
      },
      {
        "date": "2024-01-26",
        "close": 31.407869,
        "volume": 65373766
      },
      {
        "date": "2024-02-02",
        "close": 30.699686,
        "volume": 50388803
      },
      {
        "date": "2024-02-09",
        "close": 31.591995,
        "volume": 37737892
      },
      {
        "date": "2024-02-23",
        "close": 35.826927,
        "volume": 60803854
      },
      {
        "date": "2024-03-01",
        "close": 38.100185,
        "volume": 45857692
      },
      {
        "date": "2024-03-08",
        "close": 41.803978,
        "volume": 46197084
      },
      {
        "date": "2024-03-15",
        "close": 41.30117,
        "volume": 51815450
      },
      {
        "date": "2024-03-22",
        "close": 37.951469,
        "volume": 39950876
      },
      {
        "date": "2024-03-29",
        "close": 39.530716,
        "volume": 32581342
      },
      {
        "date": "2024-04-05",
        "close": 40.989571,
        "volume": 15905437
      },
      {
        "date": "2024-04-12",
        "close": 36.053543,
        "volume": 34990161
      },
      {
        "date": "2024-04-19",
        "close": 33.426189,
        "volume": 26457291
      },
      {
        "date": "2024-04-26",
        "close": 33.992733,
        "volume": 21741635
      },
      {
        "date": "2024-05-03",
        "close": 35.324116,
        "volume": 12972811
      },
      {
        "date": "2024-05-10",
        "close": 38.078941,
        "volume": 31395125
      },
      {
        "date": "2024-05-17",
        "close": 35.451588,
        "volume": 21159036
      },
      {
        "date": "2024-05-24",
        "close": 34.672588,
        "volume": 36775699
      },
      {
        "date": "2024-05-31",
        "close": 35.720001,
        "volume": 21000717
      },
      {
        "date": "2024-06-07",
        "close": 30.299999,
        "volume": 19561671
      },
      {
        "date": "2024-06-14",
        "close": 29.799999,
        "volume": 17234204
      },
      {
        "date": "2024-06-21",
        "close": 28.360001,
        "volume": 18642040
      },
      {
        "date": "2024-06-28",
        "close": 24.620001,
        "volume": 22719720
      },
      {
        "date": "2024-07-05",
        "close": 21.5,
        "volume": 31748833
      },
      {
        "date": "2024-07-12",
        "close": 21.530001,
        "volume": 29472615
      },
      {
        "date": "2024-07-19",
        "close": 23.65,
        "volume": 48800250
      },
      {
        "date": "2024-07-26",
        "close": 22.030001,
        "volume": 56169249
      },
      {
        "date": "2024-08-02",
        "close": 22.34,
        "volume": 50324471
      },
      {
        "date": "2024-08-09",
        "close": 23.969999,
        "volume": 57957737
      },
      {
        "date": "2024-08-16",
        "close": 22.52,
        "volume": 59827006
      },
      {
        "date": "2024-08-23",
        "close": 20.16,
        "volume": 24231922
      },
      {
        "date": "2024-08-30",
        "close": 21.719999,
        "volume": 37583491
      },
      {
        "date": "2024-09-06",
        "close": 23.24,
        "volume": 52056113
      },
      {
        "date": "2024-09-13",
        "close": 21.99,
        "volume": 26068115
      },
      {
        "date": "2024-09-20",
        "close": 21.049999,
        "volume": 13425362
      },
      {
        "date": "2024-09-27",
        "close": 25.27,
        "volume": 43924458
      },
      {
        "date": "2024-10-04",
        "close": 28.99,
        "volume": 19259242
      },
      {
        "date": "2024-10-11",
        "close": 28.190001,
        "volume": 61664734
      },
      {
        "date": "2024-10-18",
        "close": 27.549999,
        "volume": 44454999
      },
      {
        "date": "2024-10-25",
        "close": 36.0,
        "volume": 88327689
      },
      {
        "date": "2024-11-01",
        "close": 37.470001,
        "volume": 100213093
      },
      {
        "date": "2024-11-08",
        "close": 33.68,
        "volume": 69721117
      },
      {
        "date": "2024-11-15",
        "close": 28.879999,
        "volume": 49467976
      },
      {
        "date": "2024-11-22",
        "close": 28.1,
        "volume": 58494551
      },
      {
        "date": "2024-11-29",
        "close": 30.92,
        "volume": 41321872
      },
      {
        "date": "2024-12-06",
        "close": 28.870001,
        "volume": 32135122
      },
      {
        "date": "2024-12-13",
        "close": 28.040001,
        "volume": 26146762
      },
      {
        "date": "2024-12-20",
        "close": 26.42,
        "volume": 23250796
      },
      {
        "date": "2024-12-27",
        "close": 25.620001,
        "volume": 17155338
      },
      {
        "date": "2025-01-03",
        "close": 22.91,
        "volume": 20528679
      },
      {
        "date": "2025-01-10",
        "close": 21.82,
        "volume": 20010834
      },
      {
        "date": "2025-01-17",
        "close": 23.09,
        "volume": 19942182
      },
      {
        "date": "2025-01-24",
        "close": 19.07,
        "volume": 46198962
      },
      {
        "date": "2025-01-31",
        "close": 18.24,
        "volume": 8970741
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "volume": 49474310
      },
      {
        "date": "2025-02-14",
        "close": 21.48,
        "volume": 73479193
      },
      {
        "date": "2025-02-21",
        "close": 21.629999,
        "volume": 37780384
      },
      {
        "date": "2025-02-28",
        "close": 23.02,
        "volume": 72627408
      },
      {
        "date": "2025-03-07",
        "close": 23.58,
        "volume": 43690311
      },
      {
        "date": "2025-03-14",
        "close": 22.040001,
        "volume": 35371717
      },
      {
        "date": "2025-03-21",
        "close": 23.139999,
        "volume": 42531584
      },
      {
        "date": "2025-03-28",
        "close": 23.110001,
        "volume": 79446460
      },
      {
        "date": "2025-04-04",
        "close": 20.950001,
        "volume": 26353600
      },
      {
        "date": "2025-04-11",
        "close": 19.27,
        "volume": 41194223
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "volume": 22807980
      },
      {
        "date": "2025-04-25",
        "close": 17.26,
        "volume": 32012650
      },
      {
        "date": "2025-05-02",
        "close": 17.459999,
        "volume": 23101062
      },
      {
        "date": "2025-05-09",
        "close": 18.190001,
        "volume": 21269527
      },
      {
        "date": "2025-05-16",
        "close": 18.040001,
        "volume": 31870598
      },
      {
        "date": "2025-05-23",
        "close": 17.190001,
        "volume": 20087280
      },
      {
        "date": "2025-05-30",
        "close": 17.16,
        "volume": 18286839
      },
      {
        "date": "2025-06-06",
        "close": 16.65,
        "volume": 24886332
      },
      {
        "date": "2025-06-13",
        "close": 16.559999,
        "volume": 45965477
      },
      {
        "date": "2025-06-20",
        "close": 16.35,
        "volume": 40902676
      },
      {
        "date": "2025-06-27",
        "close": 17.139999,
        "volume": 35826801
      },
      {
        "date": "2025-07-04",
        "close": 17.280001,
        "volume": 44130904
      },
      {
        "date": "2025-07-11",
        "close": 19.209999,
        "volume": 86100112
      },
      {
        "date": "2025-07-18",
        "close": 19.02,
        "volume": 64650374
      },
      {
        "date": "2025-07-25",
        "close": 18.99,
        "volume": 38171619
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "volume": 30886739
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "volume": 28091938
      },
      {
        "date": "2025-08-15",
        "close": 18.91,
        "volume": 37237107
      },
      {
        "date": "2025-08-22",
        "close": 19.84,
        "volume": 46785032
      },
      {
        "date": "2025-08-29",
        "close": 16.73,
        "volume": 66295222
      },
      {
        "date": "2025-09-05",
        "close": 16.629999,
        "volume": 49850981
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "volume": 38327831
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 34518960
      },
      {
        "date": "2025-09-26",
        "close": 14.55,
        "volume": 34004166
      },
      {
        "date": "2025-10-03",
        "close": 15.11,
        "volume": 16567038
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "volume": 12768060
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "volume": 26139538
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 17334821
      },
      {
        "date": "2025-10-31",
        "close": 14.51,
        "volume": 27843722
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "volume": 22455930
      },
      {
        "date": "2025-11-14",
        "close": 15.32,
        "volume": 30997920
      },
      {
        "date": "2025-11-21",
        "close": 13.98,
        "volume": 21873526
      },
      {
        "date": "2025-11-28",
        "close": 14.11,
        "volume": 17228308
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "volume": 18022972
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "volume": 23659682
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "volume": 36989348
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "volume": 51646890
      },
      {
        "date": "2026-01-02",
        "close": 11.83,
        "volume": 16035208
      },
      {
        "date": "2026-01-09",
        "close": 12.79,
        "volume": 37277575
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "volume": 66170837
      },
      {
        "date": "2026-01-23",
        "close": 14.13,
        "volume": 36752313
      },
      {
        "date": "2026-01-30",
        "close": 12.83,
        "volume": 38728013
      },
      {
        "date": "2026-02-06",
        "close": 14.36,
        "volume": 62011799
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "volume": 121834824
      },
      {
        "date": "2026-02-27",
        "close": 13.08,
        "volume": 83073878
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 55874127
      },
      {
        "date": "2026-03-13",
        "close": 12.88,
        "volume": 54109191
      },
      {
        "date": "2026-03-20",
        "close": 12.09,
        "volume": 58120604
      },
      {
        "date": "2026-03-27",
        "close": 11.06,
        "volume": 56255673
      },
      {
        "date": "2026-04-03",
        "close": 9.98,
        "volume": 50882662
      },
      {
        "date": "2026-04-10",
        "close": 10.33,
        "volume": 25541000
      },
      {
        "date": "2026-04-17",
        "close": 11.92,
        "volume": 59476845
      },
      {
        "date": "2026-04-24",
        "close": 11.07,
        "volume": 48846006
      },
      {
        "date": "2026-05-01",
        "close": 11.19,
        "volume": 41293006
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "volume": 108279065
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "volume": 73758626
      },
      {
        "date": "2026-05-22",
        "close": 11.35,
        "volume": 67453489
      },
      {
        "date": "2026-05-29",
        "close": 13.36,
        "volume": 54349848
      },
      {
        "date": "2026-06-05",
        "close": 13.48,
        "volume": 9795208
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "volume": 6804583
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 47190733
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "volume": 18188579
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "volume": 13123820
      },
      {
        "date": "2026-07-10",
        "close": 9.15,
        "volume": 54761332
      },
      {
        "date": "2026-07-17",
        "close": 8.29,
        "volume": 52779996
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "volume": 54761499
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 44078200
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 43768906
      }
    ],
    "sharemaestro_context": {
      "trend": 11.471,
      "fair_value": 22.41218,
      "market_activity": -37.453371,
      "market_dynamics": -0.789818,
      "relative_strength": -37.791179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.021146,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026401,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.090779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.086887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0936
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.017125
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.095444
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.009547
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.022548
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.002985
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.090759
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.197778
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.145537
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.669789
      }
    ]
  }
}