{
  "ticker": {
    "uuid": "198f68f8-caea-47f2-b5a4-57743bfed6fe",
    "symbol": "PPTA",
    "name": "Perpetua Resources Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.27,
    "boundary_margin": 0.481736,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.836969,
    "volatility_stability": 1.12,
    "risk_context": 0.1195,
    "current_regime": {
      "move": 3.609626,
      "interruption": -0.52864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 3.45,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633918
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "direction_boundary": 3.43,
        "core_momentum": 0.370262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7031
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "direction_boundary": 3.5,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681562
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "direction_boundary": 3.64,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681755
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "direction_boundary": 3.32,
        "core_momentum": 0.521084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689875
      },
      {
        "date": "2023-09-22",
        "close": 5.04,
        "direction_boundary": 2.8,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680515
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "direction_boundary": 2.77,
        "core_momentum": 0.602888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635149
      },
      {
        "date": "2023-10-06",
        "close": 4.98,
        "direction_boundary": 2.68,
        "core_momentum": 0.858209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649407
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "direction_boundary": 2.47,
        "core_momentum": 1.08502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651926
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "direction_boundary": 2.38,
        "core_momentum": 1.121849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652036
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "direction_boundary": 2.84,
        "core_momentum": 0.742958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64905
      },
      {
        "date": "2023-11-03",
        "close": 4.82,
        "direction_boundary": 3.17,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628393
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "direction_boundary": 3.4,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630374
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "direction_boundary": 2.9,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63142
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "direction_boundary": 2.93,
        "core_momentum": 0.453925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619883
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "direction_boundary": 3.12,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595343
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "direction_boundary": 2.52,
        "core_momentum": 0.710317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587867
      },
      {
        "date": "2023-12-15",
        "close": 4.25,
        "direction_boundary": 2.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566026
      },
      {
        "date": "2023-12-22",
        "close": 4.45,
        "direction_boundary": 3.78,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551886
      },
      {
        "date": "2023-12-29",
        "close": 4.19,
        "direction_boundary": 3.95,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557035
      },
      {
        "date": "2024-01-05",
        "close": 4.55,
        "direction_boundary": 3.84,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560618
      },
      {
        "date": "2024-01-12",
        "close": 4.38,
        "direction_boundary": 4.49,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554663
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "direction_boundary": 5.06,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55996
      },
      {
        "date": "2024-01-26",
        "close": 4.02,
        "direction_boundary": 4.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560273
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "direction_boundary": 4.69,
        "core_momentum": -0.166311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559153
      },
      {
        "date": "2024-02-09",
        "close": 3.77,
        "direction_boundary": 4.48,
        "core_momentum": -0.158482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559338
      },
      {
        "date": "2024-02-16",
        "close": 3.99,
        "direction_boundary": 4.44,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5065
      },
      {
        "date": "2024-02-23",
        "close": 3.73,
        "direction_boundary": 4.32,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411214
      },
      {
        "date": "2024-03-01",
        "close": 4.16,
        "direction_boundary": 4.94,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436133
      },
      {
        "date": "2024-03-08",
        "close": 5.12,
        "direction_boundary": 4.95,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524628
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "direction_boundary": 4.51,
        "core_momentum": 0.159645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498726
      },
      {
        "date": "2024-03-22",
        "close": 5.59,
        "direction_boundary": 4.9,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506806
      },
      {
        "date": "2024-03-29",
        "close": 5.62,
        "direction_boundary": 6.02,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470457
      },
      {
        "date": "2024-04-05",
        "close": 6.48,
        "direction_boundary": 6.46,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484223
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "direction_boundary": 6.32,
        "core_momentum": 0.289557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5714
      },
      {
        "date": "2024-04-19",
        "close": 8.48,
        "direction_boundary": 6.22,
        "core_momentum": 0.363344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569581
      },
      {
        "date": "2024-04-26",
        "close": 7.9,
        "direction_boundary": 6.45,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580962
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "direction_boundary": 7.15,
        "core_momentum": -0.044755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621231
      },
      {
        "date": "2024-05-10",
        "close": 7.48,
        "direction_boundary": 6.88,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621407
      },
      {
        "date": "2024-05-17",
        "close": 7.68,
        "direction_boundary": 6.47,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608532
      },
      {
        "date": "2024-05-24",
        "close": 8.12,
        "direction_boundary": 5.85,
        "core_momentum": 0.388034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609452
      },
      {
        "date": "2024-05-31",
        "close": 9.31,
        "direction_boundary": 6.55,
        "core_momentum": 0.421374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628835
      },
      {
        "date": "2024-06-07",
        "close": 9.13,
        "direction_boundary": 6.04,
        "core_momentum": 0.511589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630255
      },
      {
        "date": "2024-06-14",
        "close": 9.14,
        "direction_boundary": 5.34,
        "core_momentum": 0.71161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628544
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "direction_boundary": 4.79,
        "core_momentum": 0.881002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630931
      },
      {
        "date": "2024-06-28",
        "close": 7.09,
        "direction_boundary": 4.85,
        "core_momentum": 0.461856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722971
      },
      {
        "date": "2024-07-05",
        "close": 7.34,
        "direction_boundary": 4.5,
        "core_momentum": 0.631111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717768
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "direction_boundary": 4.81,
        "core_momentum": 0.644491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717073
      },
      {
        "date": "2024-07-19",
        "close": 8.81,
        "direction_boundary": 4.89,
        "core_momentum": 0.801636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715176
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "direction_boundary": 4.89,
        "core_momentum": 0.893661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711773
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "direction_boundary": 4.7,
        "core_momentum": 0.72766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743019
      },
      {
        "date": "2024-08-09",
        "close": 7.93,
        "direction_boundary": 4.54,
        "core_momentum": 0.746696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741005
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "direction_boundary": 3.79,
        "core_momentum": 2.010554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874655
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "direction_boundary": 4.7,
        "core_momentum": 1.52766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860749
      },
      {
        "date": "2024-08-30",
        "close": 11.98,
        "direction_boundary": 4.44,
        "core_momentum": 1.698198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856967
      },
      {
        "date": "2024-09-06",
        "close": 11.53,
        "direction_boundary": 4.48,
        "core_momentum": 1.573661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82853
      },
      {
        "date": "2024-09-13",
        "close": 12.21,
        "direction_boundary": 5.05,
        "core_momentum": 1.417822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82917
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "direction_boundary": 5.04,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831484
      },
      {
        "date": "2024-09-27",
        "close": 12.87,
        "direction_boundary": 4.44,
        "core_momentum": 1.898649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833482
      },
      {
        "date": "2024-10-04",
        "close": 12.39,
        "direction_boundary": 4.98,
        "core_momentum": 1.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823119
      },
      {
        "date": "2024-10-11",
        "close": 13.03,
        "direction_boundary": 5.15,
        "core_momentum": 1.530097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769951
      },
      {
        "date": "2024-10-18",
        "close": 13.96,
        "direction_boundary": 5.05,
        "core_momentum": 1.764356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772659
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "direction_boundary": 4.95,
        "core_momentum": 1.707071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766781
      },
      {
        "date": "2024-11-01",
        "close": 13.81,
        "direction_boundary": 4.82,
        "core_momentum": 1.865145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728527
      },
      {
        "date": "2024-11-08",
        "close": 13.17,
        "direction_boundary": 4.55,
        "core_momentum": 1.894505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729548
      },
      {
        "date": "2024-11-15",
        "close": 14.97,
        "direction_boundary": 4.25,
        "core_momentum": 2.522353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744327
      },
      {
        "date": "2024-11-22",
        "close": 13.79,
        "direction_boundary": 4.26,
        "core_momentum": 2.237089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757619
      },
      {
        "date": "2024-11-29",
        "close": 13.31,
        "direction_boundary": 4.35,
        "core_momentum": 2.05977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742186
      },
      {
        "date": "2024-12-06",
        "close": 17.34,
        "direction_boundary": 4.31,
        "core_momentum": 3.023202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81742
      },
      {
        "date": "2024-12-13",
        "close": 17.01,
        "direction_boundary": 4.25,
        "core_momentum": 3.002353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819075
      },
      {
        "date": "2024-12-20",
        "close": 17.84,
        "direction_boundary": 4.45,
        "core_momentum": 3.008989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817799
      },
      {
        "date": "2024-12-27",
        "close": 16.120001,
        "direction_boundary": 4.19,
        "core_momentum": 2.847256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74732
      },
      {
        "date": "2025-01-03",
        "close": 15.96,
        "direction_boundary": 4.55,
        "core_momentum": 2.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749514
      },
      {
        "date": "2025-01-10",
        "close": 17.43,
        "direction_boundary": 4.38,
        "core_momentum": 2.979452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751335
      },
      {
        "date": "2025-01-17",
        "close": 17.280001,
        "direction_boundary": 4.11,
        "core_momentum": 3.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744672
      },
      {
        "date": "2025-01-24",
        "close": 18.129999,
        "direction_boundary": 4.02,
        "core_momentum": 3.50995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74456
      },
      {
        "date": "2025-01-31",
        "close": 17.1,
        "direction_boundary": 3.91,
        "core_momentum": 3.373402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720244
      },
      {
        "date": "2025-02-07",
        "close": 17.24,
        "direction_boundary": 3.77,
        "core_momentum": 3.572944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716965
      },
      {
        "date": "2025-02-14",
        "close": 13.13,
        "direction_boundary": 3.99,
        "core_momentum": 2.290727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665197
      },
      {
        "date": "2025-02-21",
        "close": 11.83,
        "direction_boundary": 3.73,
        "core_momentum": 2.171582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680062
      },
      {
        "date": "2025-02-28",
        "close": 12.44,
        "direction_boundary": 4.16,
        "core_momentum": 1.990385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683588
      },
      {
        "date": "2025-03-07",
        "close": 12.74,
        "direction_boundary": 5.12,
        "core_momentum": 1.488281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681791
      },
      {
        "date": "2025-03-14",
        "close": 14.16,
        "direction_boundary": 5.23,
        "core_momentum": 1.707457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692592
      },
      {
        "date": "2025-03-21",
        "close": 15.81,
        "direction_boundary": 5.59,
        "core_momentum": 1.828265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705789
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "direction_boundary": 5.62,
        "core_momentum": 1.784698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699522
      },
      {
        "date": "2025-04-04",
        "close": 13.19,
        "direction_boundary": 6.48,
        "core_momentum": 1.035494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739982
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "direction_boundary": 8.15,
        "core_momentum": 1.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796005
      },
      {
        "date": "2025-04-18",
        "close": 18.190001,
        "direction_boundary": 8.48,
        "core_momentum": 1.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802659
      },
      {
        "date": "2025-04-25",
        "close": 19.790001,
        "direction_boundary": 7.9,
        "core_momentum": 1.505063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805492
      },
      {
        "date": "2025-05-02",
        "close": 20.01,
        "direction_boundary": 6.83,
        "core_momentum": 1.929722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805209
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "direction_boundary": 7.48,
        "core_momentum": 1.830214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802159
      },
      {
        "date": "2025-05-16",
        "close": 16.66,
        "direction_boundary": 7.68,
        "core_momentum": 1.169271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861323
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "direction_boundary": 8.12,
        "core_momentum": 1.333744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868722
      },
      {
        "date": "2025-05-30",
        "close": 19.040001,
        "direction_boundary": 9.31,
        "core_momentum": 1.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866098
      },
      {
        "date": "2025-06-06",
        "close": 23.790001,
        "direction_boundary": 9.13,
        "core_momentum": 1.605696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843553
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "direction_boundary": 9.14,
        "core_momentum": 0.905908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955375
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "direction_boundary": 9.01,
        "core_momentum": 0.982242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953671
      },
      {
        "date": "2025-06-27",
        "close": 16.25,
        "direction_boundary": 7.09,
        "core_momentum": 1.291961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952248
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "direction_boundary": 7.34,
        "core_momentum": 1.316076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954122
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "direction_boundary": 7.91,
        "core_momentum": 1.547408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975349
      },
      {
        "date": "2025-07-18",
        "close": 23.610001,
        "direction_boundary": 8.81,
        "core_momentum": 1.679909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997749
      },
      {
        "date": "2025-07-25",
        "close": 22.23,
        "direction_boundary": 9.26,
        "core_momentum": 1.400648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00122
      },
      {
        "date": "2025-08-01",
        "close": 20.940001,
        "direction_boundary": 8.12,
        "core_momentum": 1.578818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001393
      },
      {
        "date": "2025-08-08",
        "close": 23.27,
        "direction_boundary": 7.93,
        "core_momentum": 1.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010522
      },
      {
        "date": "2025-08-15",
        "close": 23.93,
        "direction_boundary": 11.41,
        "core_momentum": 1.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923902
      },
      {
        "date": "2025-08-22",
        "close": 24.51,
        "direction_boundary": 11.88,
        "core_momentum": 1.063131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905482
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "direction_boundary": 11.98,
        "core_momentum": 1.163606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905794
      },
      {
        "date": "2025-09-05",
        "close": 25.52,
        "direction_boundary": 11.53,
        "core_momentum": 1.213356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907821
      },
      {
        "date": "2025-09-12",
        "close": 23.99,
        "direction_boundary": 12.21,
        "core_momentum": 0.964783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908402
      },
      {
        "date": "2025-09-19",
        "close": 25.309999,
        "direction_boundary": 11.9,
        "core_momentum": 1.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900546
      },
      {
        "date": "2025-09-26",
        "close": 29.49,
        "direction_boundary": 12.87,
        "core_momentum": 1.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918508
      },
      {
        "date": "2025-10-03",
        "close": 30.450001,
        "direction_boundary": 12.39,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874217
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "direction_boundary": 13.03,
        "core_momentum": 1.770529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856305
      },
      {
        "date": "2025-10-17",
        "close": 35.439999,
        "direction_boundary": 13.96,
        "core_momentum": 1.538682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852141
      },
      {
        "date": "2025-10-24",
        "close": 32.599998,
        "direction_boundary": 13.4,
        "core_momentum": 1.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860778
      },
      {
        "date": "2025-10-31",
        "close": 33.66,
        "direction_boundary": 13.81,
        "core_momentum": 1.437364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860872
      },
      {
        "date": "2025-11-07",
        "close": 31.26,
        "direction_boundary": 13.17,
        "core_momentum": 1.373576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8688
      },
      {
        "date": "2025-11-14",
        "close": 30.299999,
        "direction_boundary": 14.97,
        "core_momentum": 1.024048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791285
      },
      {
        "date": "2025-11-21",
        "close": 31.219999,
        "direction_boundary": 13.79,
        "core_momentum": 1.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776591
      },
      {
        "date": "2025-11-28",
        "close": 36.560001,
        "direction_boundary": 13.31,
        "core_momentum": 1.746807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799589
      },
      {
        "date": "2025-12-05",
        "close": 35.860001,
        "direction_boundary": 17.34,
        "core_momentum": 1.068051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748777
      },
      {
        "date": "2025-12-12",
        "close": 39.68,
        "direction_boundary": 17.01,
        "core_momentum": 1.332745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589691
      },
      {
        "date": "2025-12-19",
        "close": 38.18,
        "direction_boundary": 17.84,
        "core_momentum": 1.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597654
      },
      {
        "date": "2025-12-26",
        "close": 36.32,
        "direction_boundary": 16.120001,
        "core_momentum": 1.253102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582214
      },
      {
        "date": "2026-01-02",
        "close": 33.66,
        "direction_boundary": 15.96,
        "core_momentum": 1.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600279
      },
      {
        "date": "2026-01-09",
        "close": 41.32,
        "direction_boundary": 17.43,
        "core_momentum": 1.370625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618744
      },
      {
        "date": "2026-01-16",
        "close": 44.900002,
        "direction_boundary": 17.280001,
        "core_momentum": 1.59838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595248
      },
      {
        "date": "2026-01-23",
        "close": 47.18,
        "direction_boundary": 18.129999,
        "core_momentum": 1.602317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583259
      },
      {
        "date": "2026-01-30",
        "close": 36.189999,
        "direction_boundary": 17.1,
        "core_momentum": 1.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703013
      },
      {
        "date": "2026-02-06",
        "close": 38.470001,
        "direction_boundary": 17.24,
        "core_momentum": 1.231439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694994
      },
      {
        "date": "2026-02-13",
        "close": 39.380001,
        "direction_boundary": 13.13,
        "core_momentum": 1.999238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694909
      },
      {
        "date": "2026-02-20",
        "close": 41.279999,
        "direction_boundary": 11.83,
        "core_momentum": 2.489434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695971
      },
      {
        "date": "2026-02-27",
        "close": 50.279999,
        "direction_boundary": 12.44,
        "core_momentum": 3.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736919
      },
      {
        "date": "2026-03-06",
        "close": 43.77,
        "direction_boundary": 12.74,
        "core_momentum": 2.435636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769676
      },
      {
        "date": "2026-03-13",
        "close": 40.830002,
        "direction_boundary": 14.16,
        "core_momentum": 1.883475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771402
      },
      {
        "date": "2026-03-20",
        "close": 34.470001,
        "direction_boundary": 15.81,
        "core_momentum": 1.180266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813069
      },
      {
        "date": "2026-03-27",
        "close": 36.720001,
        "direction_boundary": 15.65,
        "core_momentum": 1.346326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791196
      },
      {
        "date": "2026-04-03",
        "close": 40.900002,
        "direction_boundary": 13.19,
        "core_momentum": 2.100834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802612
      },
      {
        "date": "2026-04-10",
        "close": 41.450001,
        "direction_boundary": 16.4,
        "core_momentum": 1.527439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769304
      },
      {
        "date": "2026-04-17",
        "close": 46.529999,
        "direction_boundary": 18.190001,
        "core_momentum": 1.557999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783356
      },
      {
        "date": "2026-04-24",
        "close": 39.84,
        "direction_boundary": 19.790001,
        "core_momentum": 1.013138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80653
      },
      {
        "date": "2026-05-01",
        "close": 37.330002,
        "direction_boundary": 20.01,
        "core_momentum": 0.865567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8119
      },
      {
        "date": "2026-05-08",
        "close": 40.98,
        "direction_boundary": 21.17,
        "core_momentum": 0.935758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812914
      },
      {
        "date": "2026-05-15",
        "close": 38.740002,
        "direction_boundary": 16.66,
        "core_momentum": 1.32533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816209
      },
      {
        "date": "2026-05-22",
        "close": 35.02,
        "direction_boundary": 18.950001,
        "core_momentum": 0.848021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829711
      },
      {
        "date": "2026-05-29",
        "close": 37.259998,
        "direction_boundary": 19.040001,
        "core_momentum": 0.956933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804508
      },
      {
        "date": "2026-06-05",
        "close": 31.549999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.326187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837015
      },
      {
        "date": "2026-06-12",
        "close": 33.73,
        "direction_boundary": 17.42,
        "core_momentum": 0.93628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829615
      },
      {
        "date": "2026-06-19",
        "close": 33.860001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.895857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828397
      },
      {
        "date": "2026-06-26",
        "close": 30.26,
        "direction_boundary": 16.25,
        "core_momentum": 0.862154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839684
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "direction_boundary": 17.0,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835291
      },
      {
        "date": "2026-07-10",
        "close": 27.49,
        "direction_boundary": 20.15,
        "core_momentum": 0.364268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796335
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "direction_boundary": 23.610001,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80357
      },
      {
        "date": "2026-07-24",
        "close": 25.139999,
        "direction_boundary": 22.23,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805419
      },
      {
        "date": "2026-07-31",
        "close": 25.780001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.231137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728662
      },
      {
        "date": "2026-08-07",
        "close": 34.48,
        "direction_boundary": 23.27,
        "core_momentum": 0.481736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 135400
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 95700
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "volume": 70400
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "volume": 28300
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "volume": 53900
      },
      {
        "date": "2023-09-22",
        "close": 5.04,
        "volume": 26200
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "volume": 38500
      },
      {
        "date": "2023-10-06",
        "close": 4.98,
        "volume": 30400
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 26200
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "volume": 23600
      },
      {
        "date": "2023-11-03",
        "close": 4.82,
        "volume": 24100
      },
      {
        "date": "2023-11-10",
        "close": 4.55,
        "volume": 23500
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "volume": 33600
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "volume": 30300
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "volume": 30900
      },
      {
        "date": "2023-12-15",
        "close": 4.25,
        "volume": 76300
      },
      {
        "date": "2023-12-22",
        "close": 4.45,
        "volume": 45700
      },
      {
        "date": "2023-12-29",
        "close": 4.19,
        "volume": 40400
      },
      {
        "date": "2024-01-05",
        "close": 4.55,
        "volume": 71000
      },
      {
        "date": "2024-01-12",
        "close": 4.38,
        "volume": 49000
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "volume": 52200
      },
      {
        "date": "2024-01-26",
        "close": 4.02,
        "volume": 28600
      },
      {
        "date": "2024-02-02",
        "close": 3.91,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 3.77,
        "volume": 22500
      },
      {
        "date": "2024-02-16",
        "close": 3.99,
        "volume": 48200
      },
      {
        "date": "2024-02-23",
        "close": 3.73,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 4.16,
        "volume": 95300
      },
      {
        "date": "2024-03-08",
        "close": 5.12,
        "volume": 209000
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "volume": 198700
      },
      {
        "date": "2024-03-22",
        "close": 5.59,
        "volume": 105700
      },
      {
        "date": "2024-03-29",
        "close": 5.62,
        "volume": 48800
      },
      {
        "date": "2024-04-05",
        "close": 6.48,
        "volume": 69800
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "volume": 516000
      },
      {
        "date": "2024-04-19",
        "close": 8.48,
        "volume": 146400
      },
      {
        "date": "2024-04-26",
        "close": 7.9,
        "volume": 164900
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "volume": 102000
      },
      {
        "date": "2024-05-10",
        "close": 7.48,
        "volume": 139200
      },
      {
        "date": "2024-05-17",
        "close": 7.68,
        "volume": 76300
      },
      {
        "date": "2024-05-24",
        "close": 8.12,
        "volume": 78700
      },
      {
        "date": "2024-05-31",
        "close": 9.31,
        "volume": 109600
      },
      {
        "date": "2024-06-07",
        "close": 9.13,
        "volume": 207400
      },
      {
        "date": "2024-06-14",
        "close": 9.14,
        "volume": 65300
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "volume": 87600
      },
      {
        "date": "2024-06-28",
        "close": 7.09,
        "volume": 142100
      },
      {
        "date": "2024-07-05",
        "close": 7.34,
        "volume": 46100
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "volume": 76900
      },
      {
        "date": "2024-07-19",
        "close": 8.81,
        "volume": 124700
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "volume": 90800
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "volume": 95800
      },
      {
        "date": "2024-08-09",
        "close": 7.93,
        "volume": 57700
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "volume": 345800
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "volume": 315900
      },
      {
        "date": "2024-08-30",
        "close": 11.98,
        "volume": 227200
      },
      {
        "date": "2024-09-06",
        "close": 11.53,
        "volume": 365200
      },
      {
        "date": "2024-09-13",
        "close": 12.21,
        "volume": 271300
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "volume": 474400
      },
      {
        "date": "2024-09-27",
        "close": 12.87,
        "volume": 445900
      },
      {
        "date": "2024-10-04",
        "close": 12.39,
        "volume": 282000
      },
      {
        "date": "2024-10-11",
        "close": 13.03,
        "volume": 229000
      },
      {
        "date": "2024-10-18",
        "close": 13.96,
        "volume": 216400
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "volume": 285800
      },
      {
        "date": "2024-11-01",
        "close": 13.81,
        "volume": 263100
      },
      {
        "date": "2024-11-08",
        "close": 13.17,
        "volume": 304200
      },
      {
        "date": "2024-11-15",
        "close": 14.97,
        "volume": 419800
      },
      {
        "date": "2024-11-22",
        "close": 13.79,
        "volume": 386800
      },
      {
        "date": "2024-11-29",
        "close": 13.31,
        "volume": 167800
      },
      {
        "date": "2024-12-06",
        "close": 17.34,
        "volume": 776400
      },
      {
        "date": "2024-12-13",
        "close": 17.01,
        "volume": 553300
      },
      {
        "date": "2024-12-20",
        "close": 17.84,
        "volume": 618700
      },
      {
        "date": "2024-12-27",
        "close": 16.120001,
        "volume": 258300
      },
      {
        "date": "2025-01-03",
        "close": 15.96,
        "volume": 235500
      },
      {
        "date": "2025-01-10",
        "close": 17.43,
        "volume": 758000
      },
      {
        "date": "2025-01-17",
        "close": 17.280001,
        "volume": 421200
      },
      {
        "date": "2025-01-24",
        "close": 18.129999,
        "volume": 362000
      },
      {
        "date": "2025-01-31",
        "close": 17.1,
        "volume": 395300
      },
      {
        "date": "2025-02-07",
        "close": 17.24,
        "volume": 423500
      },
      {
        "date": "2025-02-14",
        "close": 13.13,
        "volume": 699000
      },
      {
        "date": "2025-02-21",
        "close": 11.83,
        "volume": 734800
      },
      {
        "date": "2025-02-28",
        "close": 12.44,
        "volume": 450600
      },
      {
        "date": "2025-03-07",
        "close": 12.74,
        "volume": 319800
      },
      {
        "date": "2025-03-14",
        "close": 14.16,
        "volume": 344800
      },
      {
        "date": "2025-03-21",
        "close": 15.81,
        "volume": 1645100
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "volume": 323200
      },
      {
        "date": "2025-04-04",
        "close": 13.19,
        "volume": 385300
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "volume": 704700
      },
      {
        "date": "2025-04-18",
        "close": 18.190001,
        "volume": 612400
      },
      {
        "date": "2025-04-25",
        "close": 19.790001,
        "volume": 553100
      },
      {
        "date": "2025-05-02",
        "close": 20.01,
        "volume": 708400
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "volume": 475300
      },
      {
        "date": "2025-05-16",
        "close": 16.66,
        "volume": 971200
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "volume": 638500
      },
      {
        "date": "2025-05-30",
        "close": 19.040001,
        "volume": 377600
      },
      {
        "date": "2025-06-06",
        "close": 23.790001,
        "volume": 1139500
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "volume": 1167800
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "volume": 1253000
      },
      {
        "date": "2025-06-27",
        "close": 16.25,
        "volume": 1494500
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "volume": 770500
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "volume": 1334900
      },
      {
        "date": "2025-07-18",
        "close": 23.610001,
        "volume": 1290200
      },
      {
        "date": "2025-07-25",
        "close": 22.23,
        "volume": 1285400
      },
      {
        "date": "2025-08-01",
        "close": 20.940001,
        "volume": 1013000
      },
      {
        "date": "2025-08-08",
        "close": 23.27,
        "volume": 803900
      },
      {
        "date": "2025-08-15",
        "close": 23.93,
        "volume": 856900
      },
      {
        "date": "2025-08-22",
        "close": 24.51,
        "volume": 1057400
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "volume": 945000
      },
      {
        "date": "2025-09-05",
        "close": 25.52,
        "volume": 856300
      },
      {
        "date": "2025-09-12",
        "close": 23.99,
        "volume": 1278400
      },
      {
        "date": "2025-09-19",
        "close": 25.309999,
        "volume": 5617400
      },
      {
        "date": "2025-09-26",
        "close": 29.49,
        "volume": 2547100
      },
      {
        "date": "2025-10-03",
        "close": 30.450001,
        "volume": 1400800
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "volume": 2689500
      },
      {
        "date": "2025-10-17",
        "close": 35.439999,
        "volume": 3252200
      },
      {
        "date": "2025-10-24",
        "close": 32.599998,
        "volume": 1940600
      },
      {
        "date": "2025-10-31",
        "close": 33.66,
        "volume": 2544100
      },
      {
        "date": "2025-11-07",
        "close": 31.26,
        "volume": 1606100
      },
      {
        "date": "2025-11-14",
        "close": 30.299999,
        "volume": 1737800
      },
      {
        "date": "2025-11-21",
        "close": 31.219999,
        "volume": 2340600
      },
      {
        "date": "2025-11-28",
        "close": 36.560001,
        "volume": 1213000
      },
      {
        "date": "2025-12-05",
        "close": 35.860001,
        "volume": 1223100
      },
      {
        "date": "2025-12-12",
        "close": 39.68,
        "volume": 2018900
      },
      {
        "date": "2025-12-19",
        "close": 38.18,
        "volume": 3347700
      },
      {
        "date": "2025-12-26",
        "close": 36.32,
        "volume": 830300
      },
      {
        "date": "2026-01-02",
        "close": 33.66,
        "volume": 652500
      },
      {
        "date": "2026-01-09",
        "close": 41.32,
        "volume": 976200
      },
      {
        "date": "2026-01-16",
        "close": 44.900002,
        "volume": 832200
      },
      {
        "date": "2026-01-23",
        "close": 47.18,
        "volume": 928700
      },
      {
        "date": "2026-01-30",
        "close": 36.189999,
        "volume": 1142800
      },
      {
        "date": "2026-02-06",
        "close": 38.470001,
        "volume": 1052900
      },
      {
        "date": "2026-02-13",
        "close": 39.380001,
        "volume": 786100
      },
      {
        "date": "2026-02-20",
        "close": 41.279999,
        "volume": 614900
      },
      {
        "date": "2026-02-27",
        "close": 50.279999,
        "volume": 1049600
      },
      {
        "date": "2026-03-06",
        "close": 43.77,
        "volume": 806100
      },
      {
        "date": "2026-03-13",
        "close": 40.830002,
        "volume": 813800
      },
      {
        "date": "2026-03-20",
        "close": 34.470001,
        "volume": 2700500
      },
      {
        "date": "2026-03-27",
        "close": 36.720001,
        "volume": 1049400
      },
      {
        "date": "2026-04-03",
        "close": 40.900002,
        "volume": 572600
      },
      {
        "date": "2026-04-10",
        "close": 41.450001,
        "volume": 514000
      },
      {
        "date": "2026-04-17",
        "close": 46.529999,
        "volume": 613900
      },
      {
        "date": "2026-04-24",
        "close": 39.84,
        "volume": 672900
      },
      {
        "date": "2026-05-01",
        "close": 37.330002,
        "volume": 605500
      },
      {
        "date": "2026-05-08",
        "close": 40.98,
        "volume": 578700
      },
      {
        "date": "2026-05-15",
        "close": 38.740002,
        "volume": 604900
      },
      {
        "date": "2026-05-22",
        "close": 35.02,
        "volume": 723900
      },
      {
        "date": "2026-05-29",
        "close": 37.259998,
        "volume": 466100
      },
      {
        "date": "2026-06-05",
        "close": 31.549999,
        "volume": 206700
      },
      {
        "date": "2026-06-12",
        "close": 33.73,
        "volume": 97400
      },
      {
        "date": "2026-06-19",
        "close": 33.860001,
        "volume": 128000
      },
      {
        "date": "2026-06-26",
        "close": 30.26,
        "volume": 145500
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "volume": 41300
      },
      {
        "date": "2026-07-10",
        "close": 27.49,
        "volume": 472400
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "volume": 530800
      },
      {
        "date": "2026-07-24",
        "close": 25.139999,
        "volume": 708400
      },
      {
        "date": "2026-07-31",
        "close": 25.780001,
        "volume": 678000
      },
      {
        "date": "2026-08-07",
        "close": 34.48,
        "volume": 702000
      }
    ],
    "sharemaestro_context": {
      "trend": 36.958667,
      "fair_value": 18.927115,
      "market_activity": -25.512142,
      "market_dynamics": -0.940989,
      "relative_strength": -11.723809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024535,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.116346,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.148456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.159509,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.268541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.801636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.3199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.457729
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.073123
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.112957
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.061856
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.050228
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.091797
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.219136
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.609626
      }
    ]
  }
}