{
  "ticker": {
    "uuid": "1990d230-78b3-4303-9c58-b1478d09abca",
    "symbol": "WINA",
    "name": "Winmark Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 368.12,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 374.161473,
    "boundary_margin": -0.016147,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440515,
    "volatility_stability": 1.0878,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.107061,
      "interruption": 0.107061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.753,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 329.399663,
        "direction_boundary": 206.048728,
        "core_momentum": 0.598649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2023-08-25",
        "close": 328.2284,
        "direction_boundary": 192.155188,
        "core_momentum": 0.708142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2023-09-01",
        "close": 350.336005,
        "direction_boundary": 188.833987,
        "core_momentum": 0.855259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2023-09-08",
        "close": 337.735768,
        "direction_boundary": 197.929243,
        "core_momentum": 0.706346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2023-09-15",
        "close": 351.644527,
        "direction_boundary": 196.01351,
        "core_momentum": 0.793981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258704
      },
      {
        "date": "2023-09-22",
        "close": 338.586764,
        "direction_boundary": 195.315252,
        "core_momentum": 0.73354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265158
      },
      {
        "date": "2023-09-29",
        "close": 341.43257,
        "direction_boundary": 193.66808,
        "core_momentum": 0.762978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257703
      },
      {
        "date": "2023-10-06",
        "close": 366.294475,
        "direction_boundary": 194.267865,
        "core_momentum": 0.885512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272527
      },
      {
        "date": "2023-10-13",
        "close": 360.255146,
        "direction_boundary": 204.535836,
        "core_momentum": 0.76133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271797
      },
      {
        "date": "2023-10-20",
        "close": 373.450166,
        "direction_boundary": 210.238276,
        "core_momentum": 0.776319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271115
      },
      {
        "date": "2023-10-27",
        "close": 370.869725,
        "direction_boundary": 224.445137,
        "core_momentum": 0.652385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265165
      },
      {
        "date": "2023-11-03",
        "close": 388.804703,
        "direction_boundary": 218.348809,
        "core_momentum": 0.780659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259053
      },
      {
        "date": "2023-11-10",
        "close": 401.020619,
        "direction_boundary": 228.055833,
        "core_momentum": 0.758432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2023-11-17",
        "close": 409.835922,
        "direction_boundary": 213.918188,
        "core_momentum": 0.915854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258613
      },
      {
        "date": "2023-11-24",
        "close": 409.938896,
        "direction_boundary": 219.796759,
        "core_momentum": 0.865082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2023-12-01",
        "close": 407.205408,
        "direction_boundary": 218.561078,
        "core_momentum": 0.86312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2023-12-08",
        "close": 418.14872,
        "direction_boundary": 216.789329,
        "core_momentum": 0.928825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250726
      },
      {
        "date": "2023-12-15",
        "close": 395.457028,
        "direction_boundary": 218.252158,
        "core_momentum": 0.811927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265374
      },
      {
        "date": "2023-12-22",
        "close": 390.776398,
        "direction_boundary": 216.580354,
        "core_momentum": 0.804302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252491
      },
      {
        "date": "2023-12-29",
        "close": 390.879372,
        "direction_boundary": 214.272538,
        "core_momentum": 0.824216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2024-01-05",
        "close": 349.661749,
        "direction_boundary": 225.239207,
        "core_momentum": 0.552402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296967
      },
      {
        "date": "2024-01-12",
        "close": 342.603359,
        "direction_boundary": 234.570416,
        "core_momentum": 0.460557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284786
      },
      {
        "date": "2024-01-19",
        "close": 333.672718,
        "direction_boundary": 239.994692,
        "core_momentum": 0.390334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275225
      },
      {
        "date": "2024-01-26",
        "close": 325.481616,
        "direction_boundary": 237.223495,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277301
      },
      {
        "date": "2024-02-02",
        "close": 342.378689,
        "direction_boundary": 253.805244,
        "core_momentum": 0.348982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286446
      },
      {
        "date": "2024-02-09",
        "close": 355.606148,
        "direction_boundary": 252.125992,
        "core_momentum": 0.41043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29033
      },
      {
        "date": "2024-02-16",
        "close": 373.544743,
        "direction_boundary": 264.304188,
        "core_momentum": 0.413314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292972
      },
      {
        "date": "2024-02-23",
        "close": 364.107152,
        "direction_boundary": 261.899518,
        "core_momentum": 0.390255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295814
      },
      {
        "date": "2024-03-01",
        "close": 340.635131,
        "direction_boundary": 269.377677,
        "core_momentum": 0.264526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297752
      },
      {
        "date": "2024-03-08",
        "close": 331.854231,
        "direction_boundary": 255.058961,
        "core_momentum": 0.301088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295591
      },
      {
        "date": "2024-03-15",
        "close": 326.347405,
        "direction_boundary": 268.758292,
        "core_momentum": 0.214278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290295
      },
      {
        "date": "2024-03-22",
        "close": 325.474944,
        "direction_boundary": 277.3477,
        "core_momentum": 0.173527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285886
      },
      {
        "date": "2024-03-29",
        "close": 339.321748,
        "direction_boundary": 291.866805,
        "core_momentum": 0.162591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291855
      },
      {
        "date": "2024-04-05",
        "close": 318.96432,
        "direction_boundary": 292.385995,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285455
      },
      {
        "date": "2024-04-12",
        "close": 322.341589,
        "direction_boundary": 303.024838,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285789
      },
      {
        "date": "2024-04-19",
        "close": 359.951235,
        "direction_boundary": 315.066404,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322942
      },
      {
        "date": "2024-04-26",
        "close": 337.726927,
        "direction_boundary": 304.154304,
        "core_momentum": 0.11038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334288
      },
      {
        "date": "2024-05-03",
        "close": 341.760887,
        "direction_boundary": 290.582493,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327055
      },
      {
        "date": "2024-05-10",
        "close": 349.641182,
        "direction_boundary": 298.907751,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325459
      },
      {
        "date": "2024-05-17",
        "close": 349.724458,
        "direction_boundary": 307.757252,
        "core_momentum": 0.136365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323247
      },
      {
        "date": "2024-05-24",
        "close": 331.011049,
        "direction_boundary": 303.821831,
        "core_momentum": 0.089491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330082
      },
      {
        "date": "2024-05-31",
        "close": 334.678501,
        "direction_boundary": 319.006531,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331159
      },
      {
        "date": "2024-06-07",
        "close": 313.792832,
        "direction_boundary": 330.420166,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336427
      },
      {
        "date": "2024-06-14",
        "close": 326.835796,
        "direction_boundary": 327.306526,
        "core_momentum": -0.001438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337373
      },
      {
        "date": "2024-06-21",
        "close": 335.900985,
        "direction_boundary": 310.396085,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340685
      },
      {
        "date": "2024-06-28",
        "close": 331.603484,
        "direction_boundary": 303.575296,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340703
      },
      {
        "date": "2024-07-05",
        "close": 328.330988,
        "direction_boundary": 295.823156,
        "core_momentum": 0.109889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305314
      },
      {
        "date": "2024-07-12",
        "close": 369.208972,
        "direction_boundary": 317.052516,
        "core_momentum": 0.164504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346117
      },
      {
        "date": "2024-07-19",
        "close": 366.265607,
        "direction_boundary": 336.665707,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343936
      },
      {
        "date": "2024-07-26",
        "close": 380.850781,
        "direction_boundary": 335.515212,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344784
      },
      {
        "date": "2024-08-02",
        "close": 343.612038,
        "direction_boundary": 335.104321,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369898
      },
      {
        "date": "2024-08-09",
        "close": 339.530822,
        "direction_boundary": 340.582866,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36616
      },
      {
        "date": "2024-08-16",
        "close": 350.16989,
        "direction_boundary": 329.399663,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361906
      },
      {
        "date": "2024-08-23",
        "close": 350.292439,
        "direction_boundary": 328.2284,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360379
      },
      {
        "date": "2024-08-30",
        "close": 339.932327,
        "direction_boundary": 350.336005,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350585
      },
      {
        "date": "2024-09-06",
        "close": 329.723045,
        "direction_boundary": 337.735768,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351287
      },
      {
        "date": "2024-09-13",
        "close": 342.251333,
        "direction_boundary": 351.644527,
        "core_momentum": -0.026712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354193
      },
      {
        "date": "2024-09-20",
        "close": 361.086186,
        "direction_boundary": 338.586764,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36128
      },
      {
        "date": "2024-09-27",
        "close": 362.933849,
        "direction_boundary": 341.43257,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35719
      },
      {
        "date": "2024-10-04",
        "close": 348.058274,
        "direction_boundary": 366.294475,
        "core_momentum": -0.049786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35099
      },
      {
        "date": "2024-10-11",
        "close": 346.757369,
        "direction_boundary": 360.255146,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350965
      },
      {
        "date": "2024-10-18",
        "close": 363.659717,
        "direction_boundary": 373.450166,
        "core_momentum": -0.026216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322104
      },
      {
        "date": "2024-10-25",
        "close": 349.953072,
        "direction_boundary": 370.869725,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313833
      },
      {
        "date": "2024-11-01",
        "close": 362.63219,
        "direction_boundary": 388.804703,
        "core_momentum": -0.067315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317126
      },
      {
        "date": "2024-11-08",
        "close": 386.934617,
        "direction_boundary": 401.020619,
        "core_momentum": -0.035125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327758
      },
      {
        "date": "2024-11-15",
        "close": 374.26441,
        "direction_boundary": 409.835922,
        "core_momentum": -0.086795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331781
      },
      {
        "date": "2024-11-22",
        "close": 388.173471,
        "direction_boundary": 409.938896,
        "core_momentum": -0.053094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324183
      },
      {
        "date": "2024-11-29",
        "close": 396.509281,
        "direction_boundary": 407.205408,
        "core_momentum": -0.026267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324801
      },
      {
        "date": "2024-12-06",
        "close": 385.959572,
        "direction_boundary": 418.14872,
        "core_momentum": -0.07698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312347
      },
      {
        "date": "2024-12-13",
        "close": 392.370253,
        "direction_boundary": 395.457028,
        "core_momentum": -0.007806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309053
      },
      {
        "date": "2024-12-20",
        "close": 383.726422,
        "direction_boundary": 390.776398,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310185
      },
      {
        "date": "2024-12-27",
        "close": 381.368138,
        "direction_boundary": 390.879372,
        "core_momentum": -0.024333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309545
      },
      {
        "date": "2025-01-03",
        "close": 374.129651,
        "direction_boundary": 349.661749,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310722
      },
      {
        "date": "2025-01-10",
        "close": 360.297597,
        "direction_boundary": 342.603359,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270398
      },
      {
        "date": "2025-01-17",
        "close": 377.710392,
        "direction_boundary": 333.672718,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278236
      },
      {
        "date": "2025-01-24",
        "close": 377.036597,
        "direction_boundary": 325.481616,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272831
      },
      {
        "date": "2025-01-31",
        "close": 375.005585,
        "direction_boundary": 342.378689,
        "core_momentum": 0.095295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2025-02-07",
        "close": 363.223793,
        "direction_boundary": 355.606148,
        "core_momentum": 0.021422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233946
      },
      {
        "date": "2025-02-14",
        "close": 364.617682,
        "direction_boundary": 373.544743,
        "core_momentum": -0.023898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230392
      },
      {
        "date": "2025-02-21",
        "close": 326.534962,
        "direction_boundary": 364.107152,
        "core_momentum": -0.10319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277785
      },
      {
        "date": "2025-02-28",
        "close": 324.272383,
        "direction_boundary": 340.635131,
        "core_momentum": -0.048036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275076
      },
      {
        "date": "2025-03-07",
        "close": 312.949842,
        "direction_boundary": 331.854231,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276215
      },
      {
        "date": "2025-03-14",
        "close": 302.490843,
        "direction_boundary": 326.347405,
        "core_momentum": -0.073102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273607
      },
      {
        "date": "2025-03-21",
        "close": 308.289605,
        "direction_boundary": 325.474944,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262856
      },
      {
        "date": "2025-03-28",
        "close": 303.928473,
        "direction_boundary": 339.321748,
        "core_momentum": -0.104306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262579
      },
      {
        "date": "2025-04-04",
        "close": 312.940193,
        "direction_boundary": 318.96432,
        "core_momentum": -0.018887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2025-04-11",
        "close": 321.922968,
        "direction_boundary": 322.341589,
        "core_momentum": -0.001299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2025-04-18",
        "close": 331.870595,
        "direction_boundary": 359.951235,
        "core_momentum": -0.078012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2025-04-25",
        "close": 350.704512,
        "direction_boundary": 337.726927,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267602
      },
      {
        "date": "2025-05-02",
        "close": 347.568742,
        "direction_boundary": 341.760887,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26287
      },
      {
        "date": "2025-05-09",
        "close": 375.337191,
        "direction_boundary": 349.641182,
        "core_momentum": 0.073493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269385
      },
      {
        "date": "2025-05-16",
        "close": 410.871656,
        "direction_boundary": 349.724458,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293458
      },
      {
        "date": "2025-05-23",
        "close": 403.376821,
        "direction_boundary": 331.011049,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291013
      },
      {
        "date": "2025-05-30",
        "close": 410.832973,
        "direction_boundary": 334.678501,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2025-06-06",
        "close": 418.028014,
        "direction_boundary": 313.792832,
        "core_momentum": 0.332178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288494
      },
      {
        "date": "2025-06-13",
        "close": 415.861765,
        "direction_boundary": 326.835796,
        "core_momentum": 0.272387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2025-06-20",
        "close": 429.661931,
        "direction_boundary": 335.900985,
        "core_momentum": 0.279133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288765
      },
      {
        "date": "2025-06-27",
        "close": 362.604922,
        "direction_boundary": 331.603484,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376408
      },
      {
        "date": "2025-07-04",
        "close": 362.053689,
        "direction_boundary": 328.330988,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375588
      },
      {
        "date": "2025-07-11",
        "close": 357.643826,
        "direction_boundary": 369.208972,
        "core_momentum": -0.031324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372299
      },
      {
        "date": "2025-07-18",
        "close": 362.972411,
        "direction_boundary": 366.265607,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366703
      },
      {
        "date": "2025-07-25",
        "close": 370.583294,
        "direction_boundary": 380.850781,
        "core_momentum": -0.026959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368002
      },
      {
        "date": "2025-08-01",
        "close": 358.533535,
        "direction_boundary": 343.612038,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370702
      },
      {
        "date": "2025-08-08",
        "close": 374.161473,
        "direction_boundary": 339.530822,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372975
      },
      {
        "date": "2025-08-15",
        "close": 416.872757,
        "direction_boundary": 350.16989,
        "core_momentum": 0.190487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401419
      },
      {
        "date": "2025-08-22",
        "close": 435.028004,
        "direction_boundary": 350.292439,
        "core_momentum": 0.241899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368081
      },
      {
        "date": "2025-08-29",
        "close": 449.606482,
        "direction_boundary": 339.932327,
        "core_momentum": 0.322635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2025-09-05",
        "close": 464.941025,
        "direction_boundary": 329.723045,
        "core_momentum": 0.410096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36271
      },
      {
        "date": "2025-09-12",
        "close": 473.94595,
        "direction_boundary": 342.251333,
        "core_momentum": 0.384789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2025-09-19",
        "close": 490.114103,
        "direction_boundary": 361.086186,
        "core_momentum": 0.357333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35642
      },
      {
        "date": "2025-09-26",
        "close": 487.070458,
        "direction_boundary": 362.933849,
        "core_momentum": 0.342036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2025-10-03",
        "close": 496.627891,
        "direction_boundary": 348.058274,
        "core_momentum": 0.426853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354796
      },
      {
        "date": "2025-10-10",
        "close": 403.71917,
        "direction_boundary": 346.757369,
        "core_momentum": 0.16427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471742
      },
      {
        "date": "2025-10-17",
        "close": 423.241149,
        "direction_boundary": 363.659717,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473859
      },
      {
        "date": "2025-10-24",
        "close": 399.730444,
        "direction_boundary": 349.953072,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477717
      },
      {
        "date": "2025-10-31",
        "close": 390.798218,
        "direction_boundary": 362.63219,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478888
      },
      {
        "date": "2025-11-07",
        "close": 407.199006,
        "direction_boundary": 386.934617,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470579
      },
      {
        "date": "2025-11-14",
        "close": 420.000943,
        "direction_boundary": 374.26441,
        "core_momentum": 0.122204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455488
      },
      {
        "date": "2025-11-21",
        "close": 415.513903,
        "direction_boundary": 388.173471,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454964
      },
      {
        "date": "2025-11-28",
        "close": 408.917654,
        "direction_boundary": 396.509281,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454862
      },
      {
        "date": "2025-12-05",
        "close": 423.950733,
        "direction_boundary": 385.959572,
        "core_momentum": 0.098433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457045
      },
      {
        "date": "2025-12-12",
        "close": 442.276962,
        "direction_boundary": 392.370253,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460588
      },
      {
        "date": "2025-12-19",
        "close": 405.037508,
        "direction_boundary": 383.726422,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474875
      },
      {
        "date": "2025-12-26",
        "close": 408.141625,
        "direction_boundary": 381.368138,
        "core_momentum": 0.070204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408936
      },
      {
        "date": "2026-01-02",
        "close": 399.545609,
        "direction_boundary": 374.129651,
        "core_momentum": 0.067934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410438
      },
      {
        "date": "2026-01-09",
        "close": 425.791315,
        "direction_boundary": 360.297597,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417925
      },
      {
        "date": "2026-01-16",
        "close": 438.058546,
        "direction_boundary": 377.710392,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418877
      },
      {
        "date": "2026-01-23",
        "close": 450.634199,
        "direction_boundary": 377.036597,
        "core_momentum": 0.1952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419495
      },
      {
        "date": "2026-01-30",
        "close": 448.395654,
        "direction_boundary": 375.005585,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415854
      },
      {
        "date": "2026-02-06",
        "close": 450.375523,
        "direction_boundary": 363.223793,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412961
      },
      {
        "date": "2026-02-13",
        "close": 454.454088,
        "direction_boundary": 364.617682,
        "core_momentum": 0.246385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2026-02-20",
        "close": 460.955263,
        "direction_boundary": 326.534962,
        "core_momentum": 0.411657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382735
      },
      {
        "date": "2026-02-27",
        "close": 454.922731,
        "direction_boundary": 324.272383,
        "core_momentum": 0.402903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2026-03-06",
        "close": 428.100397,
        "direction_boundary": 312.949842,
        "core_momentum": 0.367952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386691
      },
      {
        "date": "2026-03-13",
        "close": 448.212162,
        "direction_boundary": 302.490843,
        "core_momentum": 0.481738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391527
      },
      {
        "date": "2026-03-20",
        "close": 401.627053,
        "direction_boundary": 308.289605,
        "core_momentum": 0.302759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415115
      },
      {
        "date": "2026-03-27",
        "close": 416.344438,
        "direction_boundary": 303.928473,
        "core_momentum": 0.369876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419511
      },
      {
        "date": "2026-04-03",
        "close": 429.18725,
        "direction_boundary": 312.940193,
        "core_momentum": 0.371467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421112
      },
      {
        "date": "2026-04-10",
        "close": 442.817782,
        "direction_boundary": 321.922968,
        "core_momentum": 0.37554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307364
      },
      {
        "date": "2026-04-17",
        "close": 388.325569,
        "direction_boundary": 331.870595,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352968
      },
      {
        "date": "2026-04-24",
        "close": 397.892866,
        "direction_boundary": 350.704512,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346132
      },
      {
        "date": "2026-05-01",
        "close": 372.1524,
        "direction_boundary": 347.568742,
        "core_momentum": 0.07073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35714
      },
      {
        "date": "2026-05-08",
        "close": 372.321909,
        "direction_boundary": 375.337191,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351762
      },
      {
        "date": "2026-05-15",
        "close": 351.18,
        "direction_boundary": 410.871656,
        "core_momentum": -0.145281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356102
      },
      {
        "date": "2026-05-22",
        "close": 364.86,
        "direction_boundary": 403.376821,
        "core_momentum": -0.095486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361472
      },
      {
        "date": "2026-05-29",
        "close": 378.57,
        "direction_boundary": 410.832973,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365669
      },
      {
        "date": "2026-06-05",
        "close": 377.59,
        "direction_boundary": 418.028014,
        "core_momentum": -0.096735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361312
      },
      {
        "date": "2026-06-12",
        "close": 400.62,
        "direction_boundary": 415.861765,
        "core_momentum": -0.036651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366406
      },
      {
        "date": "2026-06-19",
        "close": 400.34,
        "direction_boundary": 429.661931,
        "core_momentum": -0.068244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345723
      },
      {
        "date": "2026-06-26",
        "close": 418.19,
        "direction_boundary": 362.604922,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350967
      },
      {
        "date": "2026-07-03",
        "close": 424.29,
        "direction_boundary": 362.053689,
        "core_momentum": 0.171898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349942
      },
      {
        "date": "2026-07-10",
        "close": 385.44,
        "direction_boundary": 357.643826,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363762
      },
      {
        "date": "2026-07-17",
        "close": 388.1,
        "direction_boundary": 362.972411,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361163
      },
      {
        "date": "2026-07-24",
        "close": 332.52,
        "direction_boundary": 370.583294,
        "core_momentum": -0.102712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413083
      },
      {
        "date": "2026-07-31",
        "close": 333.5,
        "direction_boundary": 358.533535,
        "core_momentum": -0.069822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413486
      },
      {
        "date": "2026-08-07",
        "close": 368.12,
        "direction_boundary": 374.161473,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 329.399663,
        "volume": 65371
      },
      {
        "date": "2023-08-25",
        "close": 328.2284,
        "volume": 142326
      },
      {
        "date": "2023-09-01",
        "close": 350.336005,
        "volume": 49327
      },
      {
        "date": "2023-09-08",
        "close": 337.735768,
        "volume": 72668
      },
      {
        "date": "2023-09-15",
        "close": 351.644527,
        "volume": 164864
      },
      {
        "date": "2023-09-22",
        "close": 338.586764,
        "volume": 120860
      },
      {
        "date": "2023-09-29",
        "close": 341.43257,
        "volume": 143929
      },
      {
        "date": "2023-10-06",
        "close": 366.294475,
        "volume": 227292
      },
      {
        "date": "2023-10-13",
        "close": 360.255146,
        "volume": 123429
      },
      {
        "date": "2023-10-20",
        "close": 373.450166,
        "volume": 152360
      },
      {
        "date": "2023-10-27",
        "close": 370.869725,
        "volume": 152469
      },
      {
        "date": "2023-11-03",
        "close": 388.804703,
        "volume": 209904
      },
      {
        "date": "2023-11-10",
        "close": 401.020619,
        "volume": 144371
      },
      {
        "date": "2023-11-17",
        "close": 409.835922,
        "volume": 206847
      },
      {
        "date": "2023-11-24",
        "close": 409.938896,
        "volume": 91762
      },
      {
        "date": "2023-12-01",
        "close": 407.205408,
        "volume": 177458
      },
      {
        "date": "2023-12-08",
        "close": 418.14872,
        "volume": 139515
      },
      {
        "date": "2023-12-15",
        "close": 395.457028,
        "volume": 166842
      },
      {
        "date": "2023-12-22",
        "close": 390.776398,
        "volume": 102465
      },
      {
        "date": "2023-12-29",
        "close": 390.879372,
        "volume": 63105
      },
      {
        "date": "2024-01-05",
        "close": 349.661749,
        "volume": 102823
      },
      {
        "date": "2024-01-12",
        "close": 342.603359,
        "volume": 143766
      },
      {
        "date": "2024-01-19",
        "close": 333.672718,
        "volume": 113442
      },
      {
        "date": "2024-01-26",
        "close": 325.481616,
        "volume": 120543
      },
      {
        "date": "2024-02-02",
        "close": 342.378689,
        "volume": 130520
      },
      {
        "date": "2024-02-09",
        "close": 355.606148,
        "volume": 105048
      },
      {
        "date": "2024-02-16",
        "close": 373.544743,
        "volume": 120317
      },
      {
        "date": "2024-02-23",
        "close": 364.107152,
        "volume": 144028
      },
      {
        "date": "2024-03-01",
        "close": 340.635131,
        "volume": 133597
      },
      {
        "date": "2024-03-08",
        "close": 331.854231,
        "volume": 156698
      },
      {
        "date": "2024-03-15",
        "close": 326.347405,
        "volume": 100370
      },
      {
        "date": "2024-03-22",
        "close": 325.474944,
        "volume": 97844
      },
      {
        "date": "2024-03-29",
        "close": 339.321748,
        "volume": 118074
      },
      {
        "date": "2024-04-05",
        "close": 318.96432,
        "volume": 183047
      },
      {
        "date": "2024-04-12",
        "close": 322.341589,
        "volume": 200220
      },
      {
        "date": "2024-04-19",
        "close": 359.951235,
        "volume": 201235
      },
      {
        "date": "2024-04-26",
        "close": 337.726927,
        "volume": 117930
      },
      {
        "date": "2024-05-03",
        "close": 341.760887,
        "volume": 88194
      },
      {
        "date": "2024-05-10",
        "close": 349.641182,
        "volume": 76284
      },
      {
        "date": "2024-05-17",
        "close": 349.724458,
        "volume": 136784
      },
      {
        "date": "2024-05-24",
        "close": 331.011049,
        "volume": 90620
      },
      {
        "date": "2024-05-31",
        "close": 334.678501,
        "volume": 66789
      },
      {
        "date": "2024-06-07",
        "close": 313.792832,
        "volume": 58790
      },
      {
        "date": "2024-06-14",
        "close": 326.835796,
        "volume": 110750
      },
      {
        "date": "2024-06-21",
        "close": 335.900985,
        "volume": 187513
      },
      {
        "date": "2024-06-28",
        "close": 331.603484,
        "volume": 100429
      },
      {
        "date": "2024-07-05",
        "close": 328.330988,
        "volume": 81595
      },
      {
        "date": "2024-07-12",
        "close": 369.208972,
        "volume": 118190
      },
      {
        "date": "2024-07-19",
        "close": 366.265607,
        "volume": 215511
      },
      {
        "date": "2024-07-26",
        "close": 380.850781,
        "volume": 137199
      },
      {
        "date": "2024-08-02",
        "close": 343.612038,
        "volume": 162435
      },
      {
        "date": "2024-08-09",
        "close": 339.530822,
        "volume": 146571
      },
      {
        "date": "2024-08-16",
        "close": 350.16989,
        "volume": 179480
      },
      {
        "date": "2024-08-23",
        "close": 350.292439,
        "volume": 333995
      },
      {
        "date": "2024-08-30",
        "close": 339.932327,
        "volume": 143269
      },
      {
        "date": "2024-09-06",
        "close": 329.723045,
        "volume": 99912
      },
      {
        "date": "2024-09-13",
        "close": 342.251333,
        "volume": 104906
      },
      {
        "date": "2024-09-20",
        "close": 361.086186,
        "volume": 174065
      },
      {
        "date": "2024-09-27",
        "close": 362.933849,
        "volume": 157353
      },
      {
        "date": "2024-10-04",
        "close": 348.058274,
        "volume": 103593
      },
      {
        "date": "2024-10-11",
        "close": 346.757369,
        "volume": 86762
      },
      {
        "date": "2024-10-18",
        "close": 363.659717,
        "volume": 96865
      },
      {
        "date": "2024-10-25",
        "close": 349.953072,
        "volume": 74120
      },
      {
        "date": "2024-11-01",
        "close": 362.63219,
        "volume": 82688
      },
      {
        "date": "2024-11-08",
        "close": 386.934617,
        "volume": 100404
      },
      {
        "date": "2024-11-15",
        "close": 374.26441,
        "volume": 90348
      },
      {
        "date": "2024-11-22",
        "close": 388.173471,
        "volume": 101203
      },
      {
        "date": "2024-11-29",
        "close": 396.509281,
        "volume": 84402
      },
      {
        "date": "2024-12-06",
        "close": 385.959572,
        "volume": 70103
      },
      {
        "date": "2024-12-13",
        "close": 392.370253,
        "volume": 93426
      },
      {
        "date": "2024-12-20",
        "close": 383.726422,
        "volume": 114244
      },
      {
        "date": "2024-12-27",
        "close": 381.368138,
        "volume": 53658
      },
      {
        "date": "2025-01-03",
        "close": 374.129651,
        "volume": 52491
      },
      {
        "date": "2025-01-10",
        "close": 360.297597,
        "volume": 97568
      },
      {
        "date": "2025-01-17",
        "close": 377.710392,
        "volume": 84551
      },
      {
        "date": "2025-01-24",
        "close": 377.036597,
        "volume": 87789
      },
      {
        "date": "2025-01-31",
        "close": 375.005585,
        "volume": 97130
      },
      {
        "date": "2025-02-07",
        "close": 363.223793,
        "volume": 87877
      },
      {
        "date": "2025-02-14",
        "close": 364.617682,
        "volume": 86033
      },
      {
        "date": "2025-02-21",
        "close": 326.534962,
        "volume": 97657
      },
      {
        "date": "2025-02-28",
        "close": 324.272383,
        "volume": 128297
      },
      {
        "date": "2025-03-07",
        "close": 312.949842,
        "volume": 160943
      },
      {
        "date": "2025-03-14",
        "close": 302.490843,
        "volume": 112037
      },
      {
        "date": "2025-03-21",
        "close": 308.289605,
        "volume": 137205
      },
      {
        "date": "2025-03-28",
        "close": 303.928473,
        "volume": 91055
      },
      {
        "date": "2025-04-04",
        "close": 312.940193,
        "volume": 153392
      },
      {
        "date": "2025-04-11",
        "close": 321.922968,
        "volume": 163346
      },
      {
        "date": "2025-04-18",
        "close": 331.870595,
        "volume": 94359
      },
      {
        "date": "2025-04-25",
        "close": 350.704512,
        "volume": 144575
      },
      {
        "date": "2025-05-02",
        "close": 347.568742,
        "volume": 136089
      },
      {
        "date": "2025-05-09",
        "close": 375.337191,
        "volume": 204399
      },
      {
        "date": "2025-05-16",
        "close": 410.871656,
        "volume": 266241
      },
      {
        "date": "2025-05-23",
        "close": 403.376821,
        "volume": 172512
      },
      {
        "date": "2025-05-30",
        "close": 410.832973,
        "volume": 820874
      },
      {
        "date": "2025-06-06",
        "close": 418.028014,
        "volume": 3755720
      },
      {
        "date": "2025-06-13",
        "close": 415.861765,
        "volume": 2131001
      },
      {
        "date": "2025-06-20",
        "close": 429.661931,
        "volume": 918667
      },
      {
        "date": "2025-06-27",
        "close": 362.604922,
        "volume": 720833
      },
      {
        "date": "2025-07-04",
        "close": 362.053689,
        "volume": 295361
      },
      {
        "date": "2025-07-11",
        "close": 357.643826,
        "volume": 389566
      },
      {
        "date": "2025-07-18",
        "close": 362.972411,
        "volume": 349587
      },
      {
        "date": "2025-07-25",
        "close": 370.583294,
        "volume": 225614
      },
      {
        "date": "2025-08-01",
        "close": 358.533535,
        "volume": 311383
      },
      {
        "date": "2025-08-08",
        "close": 374.161473,
        "volume": 255067
      },
      {
        "date": "2025-08-15",
        "close": 416.872757,
        "volume": 455778
      },
      {
        "date": "2025-08-22",
        "close": 435.028004,
        "volume": 448646
      },
      {
        "date": "2025-08-29",
        "close": 449.606482,
        "volume": 350623
      },
      {
        "date": "2025-09-05",
        "close": 464.941025,
        "volume": 258800
      },
      {
        "date": "2025-09-12",
        "close": 473.94595,
        "volume": 409284
      },
      {
        "date": "2025-09-19",
        "close": 490.114103,
        "volume": 520882
      },
      {
        "date": "2025-09-26",
        "close": 487.070458,
        "volume": 220151
      },
      {
        "date": "2025-10-03",
        "close": 496.627891,
        "volume": 399944
      },
      {
        "date": "2025-10-10",
        "close": 403.71917,
        "volume": 457941
      },
      {
        "date": "2025-10-17",
        "close": 423.241149,
        "volume": 444638
      },
      {
        "date": "2025-10-24",
        "close": 399.730444,
        "volume": 285230
      },
      {
        "date": "2025-10-31",
        "close": 390.798218,
        "volume": 370345
      },
      {
        "date": "2025-11-07",
        "close": 407.199006,
        "volume": 378786
      },
      {
        "date": "2025-11-14",
        "close": 420.000943,
        "volume": 366903
      },
      {
        "date": "2025-11-21",
        "close": 415.513903,
        "volume": 292882
      },
      {
        "date": "2025-11-28",
        "close": 408.917654,
        "volume": 369929
      },
      {
        "date": "2025-12-05",
        "close": 423.950733,
        "volume": 589692
      },
      {
        "date": "2025-12-12",
        "close": 442.276962,
        "volume": 414074
      },
      {
        "date": "2025-12-19",
        "close": 405.037508,
        "volume": 500481
      },
      {
        "date": "2025-12-26",
        "close": 408.141625,
        "volume": 159139
      },
      {
        "date": "2026-01-02",
        "close": 399.545609,
        "volume": 263689
      },
      {
        "date": "2026-01-09",
        "close": 425.791315,
        "volume": 631689
      },
      {
        "date": "2026-01-16",
        "close": 438.058546,
        "volume": 422273
      },
      {
        "date": "2026-01-23",
        "close": 450.634199,
        "volume": 925082
      },
      {
        "date": "2026-01-30",
        "close": 448.395654,
        "volume": 404760
      },
      {
        "date": "2026-02-06",
        "close": 450.375523,
        "volume": 359943
      },
      {
        "date": "2026-02-13",
        "close": 454.454088,
        "volume": 262434
      },
      {
        "date": "2026-02-20",
        "close": 460.955263,
        "volume": 285482
      },
      {
        "date": "2026-02-27",
        "close": 454.922731,
        "volume": 443974
      },
      {
        "date": "2026-03-06",
        "close": 428.100397,
        "volume": 495546
      },
      {
        "date": "2026-03-13",
        "close": 448.212162,
        "volume": 542470
      },
      {
        "date": "2026-03-20",
        "close": 401.627053,
        "volume": 318508
      },
      {
        "date": "2026-03-27",
        "close": 416.344438,
        "volume": 263995
      },
      {
        "date": "2026-04-03",
        "close": 429.18725,
        "volume": 270728
      },
      {
        "date": "2026-04-10",
        "close": 442.817782,
        "volume": 492197
      },
      {
        "date": "2026-04-17",
        "close": 388.325569,
        "volume": 450295
      },
      {
        "date": "2026-04-24",
        "close": 397.892866,
        "volume": 307168
      },
      {
        "date": "2026-05-01",
        "close": 372.1524,
        "volume": 271161
      },
      {
        "date": "2026-05-08",
        "close": 372.321909,
        "volume": 209972
      },
      {
        "date": "2026-05-15",
        "close": 351.18,
        "volume": 210930
      },
      {
        "date": "2026-05-22",
        "close": 364.86,
        "volume": 199666
      },
      {
        "date": "2026-05-29",
        "close": 378.57,
        "volume": 194489
      },
      {
        "date": "2026-06-05",
        "close": 377.59,
        "volume": 217155
      },
      {
        "date": "2026-06-12",
        "close": 400.62,
        "volume": 206507
      },
      {
        "date": "2026-06-19",
        "close": 400.34,
        "volume": 190670
      },
      {
        "date": "2026-06-26",
        "close": 418.19,
        "volume": 244909
      },
      {
        "date": "2026-07-03",
        "close": 424.29,
        "volume": 208239
      },
      {
        "date": "2026-07-10",
        "close": 385.44,
        "volume": 175936
      },
      {
        "date": "2026-07-17",
        "close": 388.1,
        "volume": 294365
      },
      {
        "date": "2026-07-24",
        "close": 332.52,
        "volume": 245574
      },
      {
        "date": "2026-07-31",
        "close": 333.5,
        "volume": 224440
      },
      {
        "date": "2026-08-07",
        "close": 368.12,
        "volume": 227163
      }
    ],
    "sharemaestro_context": {
      "trend": 405.936594,
      "fair_value": 377.587595,
      "market_activity": -25.294451,
      "market_dynamics": -0.129207,
      "relative_strength": -23.268489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.06141,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.049265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.080619,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.018994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.273535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.526764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.380094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.00035
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.006822
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.005117
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.095702
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.02915
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.089812
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032361
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.03618
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.037985
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.075252
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.071953
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107061
      }
    ]
  }
}