{
  "ticker": {
    "uuid": "1992636c-0543-4aac-b39e-c31b1d399a5d",
    "symbol": "ESIF",
    "name": "iShares MSCI Europe Financials Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.11,
    "boundary_margin": 0.330282,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20854,
    "volatility_stability": 0.6669,
    "risk_context": 0.4795,
    "current_regime": {
      "move": 1.490361,
      "interruption": -0.133838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.111,
        "direction_boundary": 6.155,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21094
      },
      {
        "date": "2023-08-25",
        "close": 7.133,
        "direction_boundary": 5.993,
        "core_momentum": 0.190222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210747
      },
      {
        "date": "2023-09-01",
        "close": 7.251,
        "direction_boundary": 6.008,
        "core_momentum": 0.206891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2023-09-08",
        "close": 7.14,
        "direction_boundary": 6.138,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2023-09-15",
        "close": 7.416,
        "direction_boundary": 6.156,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2023-09-22",
        "close": 7.357,
        "direction_boundary": 5.864,
        "core_momentum": 0.254604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2023-09-29",
        "close": 7.342,
        "direction_boundary": 5.614,
        "core_momentum": 0.307802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2023-10-06",
        "close": 7.299,
        "direction_boundary": 5.677,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2023-10-13",
        "close": 7.31,
        "direction_boundary": 5.711,
        "core_momentum": 0.279986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2023-10-20",
        "close": 7.063,
        "direction_boundary": 5.86,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137902
      },
      {
        "date": "2023-10-27",
        "close": 6.956,
        "direction_boundary": 6.011,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139535
      },
      {
        "date": "2023-11-03",
        "close": 7.174,
        "direction_boundary": 6.173,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145812
      },
      {
        "date": "2023-11-10",
        "close": 7.176,
        "direction_boundary": 6.369,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145803
      },
      {
        "date": "2023-11-17",
        "close": 7.438,
        "direction_boundary": 6.444,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152536
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "direction_boundary": 6.548,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2023-12-01",
        "close": 7.642,
        "direction_boundary": 6.531,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2023-12-08",
        "close": 7.809,
        "direction_boundary": 6.511,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2023-12-15",
        "close": 7.792,
        "direction_boundary": 6.342,
        "core_momentum": 0.228635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2023-12-22",
        "close": 7.854,
        "direction_boundary": 6.478,
        "core_momentum": 0.212411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2023-12-29",
        "close": 7.877,
        "direction_boundary": 6.477,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2024-01-05",
        "close": 7.906,
        "direction_boundary": 6.842,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-01-12",
        "close": 7.819,
        "direction_boundary": 6.963,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2024-01-19",
        "close": 7.724,
        "direction_boundary": 7.003,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2024-01-26",
        "close": 7.923,
        "direction_boundary": 7.161,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2024-02-02",
        "close": 7.905,
        "direction_boundary": 7.181,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-02-09",
        "close": 7.802,
        "direction_boundary": 7.204,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "direction_boundary": 7.299,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2024-02-23",
        "close": 8.084,
        "direction_boundary": 7.239,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125114
      },
      {
        "date": "2024-03-01",
        "close": 8.16,
        "direction_boundary": 7.397,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2024-03-08",
        "close": 8.326,
        "direction_boundary": 7.095,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2024-03-15",
        "close": 8.474,
        "direction_boundary": 6.407,
        "core_momentum": 0.322616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2024-03-22",
        "close": 8.659,
        "direction_boundary": 6.449,
        "core_momentum": 0.342689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2024-03-29",
        "close": 8.736,
        "direction_boundary": 6.768,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2024-04-05",
        "close": 8.708,
        "direction_boundary": 6.878,
        "core_momentum": 0.266066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2024-04-12",
        "close": 8.571,
        "direction_boundary": 7.059,
        "core_momentum": 0.214195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2024-04-19",
        "close": 8.536,
        "direction_boundary": 7.026,
        "core_momentum": 0.214916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2024-04-26",
        "close": 8.684,
        "direction_boundary": 7.01,
        "core_momentum": 0.238802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099932
      },
      {
        "date": "2024-05-03",
        "close": 8.708,
        "direction_boundary": 6.973,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2024-05-10",
        "close": 9.08,
        "direction_boundary": 6.99,
        "core_momentum": 0.298999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2024-05-17",
        "close": 9.228,
        "direction_boundary": 7.095,
        "core_momentum": 0.300634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2024-05-24",
        "close": 9.167,
        "direction_boundary": 7.038,
        "core_momentum": 0.302501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2024-05-31",
        "close": 9.221,
        "direction_boundary": 7.109,
        "core_momentum": 0.297088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099926
      },
      {
        "date": "2024-06-07",
        "close": 9.254,
        "direction_boundary": 7.101,
        "core_momentum": 0.303197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2024-06-14",
        "close": 8.831,
        "direction_boundary": 7.159,
        "core_momentum": 0.233552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "direction_boundary": 6.931,
        "core_momentum": 0.292743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2024-06-28",
        "close": 8.956,
        "direction_boundary": 7.164,
        "core_momentum": 0.25014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2024-07-05",
        "close": 9.086,
        "direction_boundary": 6.984,
        "core_momentum": 0.300974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2024-07-12",
        "close": 9.231,
        "direction_boundary": 7.182,
        "core_momentum": 0.285297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2024-07-19",
        "close": 9.129,
        "direction_boundary": 7.343,
        "core_momentum": 0.243225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121988
      },
      {
        "date": "2024-07-26",
        "close": 9.205,
        "direction_boundary": 7.477,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2024-08-02",
        "close": 8.684,
        "direction_boundary": 7.31,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148231
      },
      {
        "date": "2024-08-09",
        "close": 8.744,
        "direction_boundary": 7.324,
        "core_momentum": 0.193883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146299
      },
      {
        "date": "2024-08-16",
        "close": 9.109,
        "direction_boundary": 7.111,
        "core_momentum": 0.280973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152915
      },
      {
        "date": "2024-08-23",
        "close": 9.282,
        "direction_boundary": 7.133,
        "core_momentum": 0.301276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2024-08-30",
        "close": 9.405,
        "direction_boundary": 7.251,
        "core_momentum": 0.297062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2024-09-06",
        "close": 9.187,
        "direction_boundary": 7.14,
        "core_momentum": 0.286695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157537
      },
      {
        "date": "2024-09-13",
        "close": 9.405,
        "direction_boundary": 7.416,
        "core_momentum": 0.268204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2024-09-20",
        "close": 9.532,
        "direction_boundary": 7.357,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2024-09-27",
        "close": 9.678,
        "direction_boundary": 7.342,
        "core_momentum": 0.318169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2024-10-04",
        "close": 9.49,
        "direction_boundary": 7.299,
        "core_momentum": 0.300178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161104
      },
      {
        "date": "2024-10-11",
        "close": 9.613,
        "direction_boundary": 7.31,
        "core_momentum": 0.315048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2024-10-18",
        "close": 9.809,
        "direction_boundary": 7.063,
        "core_momentum": 0.388787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160147
      },
      {
        "date": "2024-10-25",
        "close": 9.636,
        "direction_boundary": 6.956,
        "core_momentum": 0.385279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162306
      },
      {
        "date": "2024-11-01",
        "close": 9.646,
        "direction_boundary": 7.174,
        "core_momentum": 0.344578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2024-11-08",
        "close": 9.575,
        "direction_boundary": 7.176,
        "core_momentum": 0.334309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2024-11-15",
        "close": 9.678,
        "direction_boundary": 7.438,
        "core_momentum": 0.301156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "direction_boundary": 7.51,
        "core_momentum": 0.292943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2024-11-29",
        "close": 9.747,
        "direction_boundary": 7.642,
        "core_momentum": 0.275451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2024-12-06",
        "close": 9.983,
        "direction_boundary": 7.809,
        "core_momentum": 0.278397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2024-12-13",
        "close": 10.018,
        "direction_boundary": 7.792,
        "core_momentum": 0.285678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2024-12-20",
        "close": 9.793,
        "direction_boundary": 7.854,
        "core_momentum": 0.246881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "direction_boundary": 7.877,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2025-01-03",
        "close": 9.933,
        "direction_boundary": 7.906,
        "core_momentum": 0.256388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2025-01-10",
        "close": 10.052,
        "direction_boundary": 7.819,
        "core_momentum": 0.285586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "direction_boundary": 7.724,
        "core_momentum": 0.346453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2025-01-24",
        "close": 10.524,
        "direction_boundary": 7.923,
        "core_momentum": 0.328285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2025-01-31",
        "close": 10.746,
        "direction_boundary": 7.905,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "direction_boundary": 7.802,
        "core_momentum": 0.403486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2025-02-14",
        "close": 11.106,
        "direction_boundary": 7.98,
        "core_momentum": 0.391729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2025-02-21",
        "close": 11.25,
        "direction_boundary": 8.084,
        "core_momentum": 0.391638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2025-02-28",
        "close": 11.582,
        "direction_boundary": 8.16,
        "core_momentum": 0.419363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109413
      },
      {
        "date": "2025-03-07",
        "close": 11.662,
        "direction_boundary": 8.326,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2025-03-14",
        "close": 11.596,
        "direction_boundary": 8.474,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2025-03-21",
        "close": 11.756,
        "direction_boundary": 8.659,
        "core_momentum": 0.357663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2025-03-28",
        "close": 11.762,
        "direction_boundary": 8.736,
        "core_momentum": 0.346383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2025-04-04",
        "close": 10.446,
        "direction_boundary": 8.708,
        "core_momentum": 0.199587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2025-04-11",
        "close": 10.464,
        "direction_boundary": 8.571,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "direction_boundary": 8.536,
        "core_momentum": 0.293346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2025-04-25",
        "close": 11.488,
        "direction_boundary": 8.684,
        "core_momentum": 0.322893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2025-05-02",
        "close": 11.794,
        "direction_boundary": 8.708,
        "core_momentum": 0.354387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "direction_boundary": 9.08,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2025-05-16",
        "close": 12.312,
        "direction_boundary": 9.228,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2025-05-23",
        "close": 12.238,
        "direction_boundary": 9.167,
        "core_momentum": 0.335006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2025-05-30",
        "close": 12.306,
        "direction_boundary": 9.221,
        "core_momentum": 0.334562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2025-06-06",
        "close": 12.524,
        "direction_boundary": 9.254,
        "core_momentum": 0.353361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21408
      },
      {
        "date": "2025-06-13",
        "close": 12.102,
        "direction_boundary": 8.831,
        "core_momentum": 0.3704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2025-06-20",
        "close": 12.012,
        "direction_boundary": 8.96,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219047
      },
      {
        "date": "2025-06-27",
        "close": 12.204,
        "direction_boundary": 8.956,
        "core_momentum": 0.362662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2025-07-04",
        "close": 12.126,
        "direction_boundary": 9.086,
        "core_momentum": 0.334581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2025-07-11",
        "close": 12.316,
        "direction_boundary": 9.231,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220325
      },
      {
        "date": "2025-07-18",
        "close": 12.416,
        "direction_boundary": 9.129,
        "core_momentum": 0.360061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2025-07-25",
        "close": 12.628,
        "direction_boundary": 9.205,
        "core_momentum": 0.371863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2025-08-01",
        "close": 12.402,
        "direction_boundary": 8.684,
        "core_momentum": 0.428144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      },
      {
        "date": "2025-08-08",
        "close": 13.11,
        "direction_boundary": 8.744,
        "core_momentum": 0.499314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2025-08-15",
        "close": 13.36,
        "direction_boundary": 9.109,
        "core_momentum": 0.466681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2025-08-22",
        "close": 13.454,
        "direction_boundary": 9.282,
        "core_momentum": 0.449472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2025-08-29",
        "close": 12.982,
        "direction_boundary": 9.405,
        "core_momentum": 0.38033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2025-09-05",
        "close": 12.808,
        "direction_boundary": 9.187,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2025-09-12",
        "close": 13.152,
        "direction_boundary": 9.405,
        "core_momentum": 0.398405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2025-09-19",
        "close": 13.064,
        "direction_boundary": 9.532,
        "core_momentum": 0.370541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2025-09-26",
        "close": 13.21,
        "direction_boundary": 9.678,
        "core_momentum": 0.364951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237769
      },
      {
        "date": "2025-10-03",
        "close": 13.326,
        "direction_boundary": 9.49,
        "core_momentum": 0.404215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2025-10-10",
        "close": 13.104,
        "direction_boundary": 9.613,
        "core_momentum": 0.363154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2025-10-17",
        "close": 12.804,
        "direction_boundary": 9.809,
        "core_momentum": 0.305332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154157
      },
      {
        "date": "2025-10-24",
        "close": 13.0845,
        "direction_boundary": 9.636,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2025-10-31",
        "close": 13.318,
        "direction_boundary": 9.646,
        "core_momentum": 0.380676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2025-11-07",
        "close": 13.238,
        "direction_boundary": 9.575,
        "core_momentum": 0.382559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2025-11-14",
        "close": 13.544,
        "direction_boundary": 9.678,
        "core_momentum": 0.399463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2025-11-21",
        "close": 13.202,
        "direction_boundary": 9.71,
        "core_momentum": 0.359629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2025-11-28",
        "close": 13.66,
        "direction_boundary": 9.747,
        "core_momentum": 0.401457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2025-12-05",
        "close": 13.702,
        "direction_boundary": 9.983,
        "core_momentum": 0.372533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2025-12-12",
        "close": 13.914,
        "direction_boundary": 10.018,
        "core_momentum": 0.3889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2025-12-19",
        "close": 14.454,
        "direction_boundary": 9.793,
        "core_momentum": 0.475952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2025-12-26",
        "close": 14.516,
        "direction_boundary": 9.9,
        "core_momentum": 0.466263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2026-01-02",
        "close": 14.648,
        "direction_boundary": 9.933,
        "core_momentum": 0.47468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2026-01-09",
        "close": 14.626,
        "direction_boundary": 10.052,
        "core_momentum": 0.455034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2026-01-16",
        "close": 14.836,
        "direction_boundary": 10.4,
        "core_momentum": 0.426538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2026-01-23",
        "close": 14.594,
        "direction_boundary": 10.524,
        "core_momentum": 0.386735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2026-01-30",
        "close": 14.84,
        "direction_boundary": 10.746,
        "core_momentum": 0.380979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2026-02-06",
        "close": 14.858,
        "direction_boundary": 10.95,
        "core_momentum": 0.356895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2026-02-13",
        "close": 14.186,
        "direction_boundary": 11.106,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2026-02-20",
        "close": 14.72,
        "direction_boundary": 11.25,
        "core_momentum": 0.308444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "direction_boundary": 11.582,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2026-03-06",
        "close": 13.754,
        "direction_boundary": 11.662,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2026-03-13",
        "close": 13.602,
        "direction_boundary": 11.596,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177557
      },
      {
        "date": "2026-03-20",
        "close": 13.268,
        "direction_boundary": 11.756,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180945
      },
      {
        "date": "2026-03-27",
        "close": 13.378,
        "direction_boundary": 11.762,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180656
      },
      {
        "date": "2026-04-03",
        "close": 14.054,
        "direction_boundary": 10.446,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192713
      },
      {
        "date": "2026-04-10",
        "close": 14.698,
        "direction_boundary": 10.464,
        "core_momentum": 0.404625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2026-04-17",
        "close": 15.278,
        "direction_boundary": 11.04,
        "core_momentum": 0.383877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2026-04-24",
        "close": 14.68,
        "direction_boundary": 11.488,
        "core_momentum": 0.277855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2026-05-01",
        "close": 14.82,
        "direction_boundary": 11.794,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208937
      },
      {
        "date": "2026-05-08",
        "close": 14.844,
        "direction_boundary": 12.05,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208464
      },
      {
        "date": "2026-05-15",
        "close": 14.742,
        "direction_boundary": 12.312,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2026-05-22",
        "close": 15.218,
        "direction_boundary": 12.238,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2026-05-29",
        "close": 15.318,
        "direction_boundary": 12.306,
        "core_momentum": 0.244759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2026-06-05",
        "close": 15.062,
        "direction_boundary": 12.524,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2026-06-12",
        "close": 15.456,
        "direction_boundary": 12.102,
        "core_momentum": 0.277144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2026-06-19",
        "close": 16.056,
        "direction_boundary": 12.012,
        "core_momentum": 0.336663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206278
      },
      {
        "date": "2026-06-26",
        "close": 16.035999,
        "direction_boundary": 12.204,
        "core_momentum": 0.313995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2026-07-03",
        "close": 16.604,
        "direction_boundary": 12.126,
        "core_momentum": 0.369289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2026-07-10",
        "close": 16.643999,
        "direction_boundary": 12.316,
        "core_momentum": 0.351413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2026-07-17",
        "close": 16.681999,
        "direction_boundary": 12.416,
        "core_momentum": 0.343589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2026-07-24",
        "close": 16.898001,
        "direction_boundary": 12.628,
        "core_momentum": 0.338138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2026-07-31",
        "close": 17.177999,
        "direction_boundary": 12.402,
        "core_momentum": 0.385099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2026-08-07",
        "close": 17.440001,
        "direction_boundary": 13.11,
        "core_momentum": 0.330282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.111,
        "volume": 516965
      },
      {
        "date": "2023-08-25",
        "close": 7.133,
        "volume": 40582
      },
      {
        "date": "2023-09-01",
        "close": 7.251,
        "volume": 34046
      },
      {
        "date": "2023-09-08",
        "close": 7.14,
        "volume": 19179
      },
      {
        "date": "2023-09-15",
        "close": 7.416,
        "volume": 27574
      },
      {
        "date": "2023-09-22",
        "close": 7.357,
        "volume": 129747
      },
      {
        "date": "2023-09-29",
        "close": 7.342,
        "volume": 52329
      },
      {
        "date": "2023-10-06",
        "close": 7.299,
        "volume": 146942
      },
      {
        "date": "2023-10-13",
        "close": 7.31,
        "volume": 52116
      },
      {
        "date": "2023-10-20",
        "close": 7.063,
        "volume": 51416
      },
      {
        "date": "2023-10-27",
        "close": 6.956,
        "volume": 28591
      },
      {
        "date": "2023-11-03",
        "close": 7.174,
        "volume": 19339
      },
      {
        "date": "2023-11-10",
        "close": 7.176,
        "volume": 86575
      },
      {
        "date": "2023-11-17",
        "close": 7.438,
        "volume": 28538
      },
      {
        "date": "2023-11-24",
        "close": 7.51,
        "volume": 143491
      },
      {
        "date": "2023-12-01",
        "close": 7.642,
        "volume": 27398
      },
      {
        "date": "2023-12-08",
        "close": 7.809,
        "volume": 82932
      },
      {
        "date": "2023-12-15",
        "close": 7.792,
        "volume": 234819
      },
      {
        "date": "2023-12-22",
        "close": 7.854,
        "volume": 254228
      },
      {
        "date": "2023-12-29",
        "close": 7.877,
        "volume": 30172
      },
      {
        "date": "2024-01-05",
        "close": 7.906,
        "volume": 365588
      },
      {
        "date": "2024-01-12",
        "close": 7.819,
        "volume": 150305
      },
      {
        "date": "2024-01-19",
        "close": 7.724,
        "volume": 166411
      },
      {
        "date": "2024-01-26",
        "close": 7.923,
        "volume": 151002
      },
      {
        "date": "2024-02-02",
        "close": 7.905,
        "volume": 161041
      },
      {
        "date": "2024-02-09",
        "close": 7.802,
        "volume": 148329
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "volume": 292377
      },
      {
        "date": "2024-02-23",
        "close": 8.084,
        "volume": 2352649
      },
      {
        "date": "2024-03-01",
        "close": 8.16,
        "volume": 58796
      },
      {
        "date": "2024-03-08",
        "close": 8.326,
        "volume": 252913
      },
      {
        "date": "2024-03-15",
        "close": 8.474,
        "volume": 113397
      },
      {
        "date": "2024-03-22",
        "close": 8.659,
        "volume": 803100
      },
      {
        "date": "2024-03-29",
        "close": 8.736,
        "volume": 92574
      },
      {
        "date": "2024-04-05",
        "close": 8.708,
        "volume": 107511
      },
      {
        "date": "2024-04-12",
        "close": 8.571,
        "volume": 333590
      },
      {
        "date": "2024-04-19",
        "close": 8.536,
        "volume": 138809
      },
      {
        "date": "2024-04-26",
        "close": 8.684,
        "volume": 155883
      },
      {
        "date": "2024-05-03",
        "close": 8.708,
        "volume": 196948
      },
      {
        "date": "2024-05-10",
        "close": 9.08,
        "volume": 108084
      },
      {
        "date": "2024-05-17",
        "close": 9.228,
        "volume": 170437
      },
      {
        "date": "2024-05-24",
        "close": 9.167,
        "volume": 103570
      },
      {
        "date": "2024-05-31",
        "close": 9.221,
        "volume": 103777
      },
      {
        "date": "2024-06-07",
        "close": 9.254,
        "volume": 130140
      },
      {
        "date": "2024-06-14",
        "close": 8.831,
        "volume": 245379
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "volume": 224484
      },
      {
        "date": "2024-06-28",
        "close": 8.956,
        "volume": 626863
      },
      {
        "date": "2024-07-05",
        "close": 9.086,
        "volume": 95595
      },
      {
        "date": "2024-07-12",
        "close": 9.231,
        "volume": 80758
      },
      {
        "date": "2024-07-19",
        "close": 9.129,
        "volume": 107163
      },
      {
        "date": "2024-07-26",
        "close": 9.205,
        "volume": 136784
      },
      {
        "date": "2024-08-02",
        "close": 8.684,
        "volume": 122328
      },
      {
        "date": "2024-08-09",
        "close": 8.744,
        "volume": 221387
      },
      {
        "date": "2024-08-16",
        "close": 9.109,
        "volume": 115388
      },
      {
        "date": "2024-08-23",
        "close": 9.282,
        "volume": 134559
      },
      {
        "date": "2024-08-30",
        "close": 9.405,
        "volume": 164860
      },
      {
        "date": "2024-09-06",
        "close": 9.187,
        "volume": 155070
      },
      {
        "date": "2024-09-13",
        "close": 9.405,
        "volume": 89656
      },
      {
        "date": "2024-09-20",
        "close": 9.532,
        "volume": 88533
      },
      {
        "date": "2024-09-27",
        "close": 9.678,
        "volume": 66469
      },
      {
        "date": "2024-10-04",
        "close": 9.49,
        "volume": 81442
      },
      {
        "date": "2024-10-11",
        "close": 9.613,
        "volume": 84093
      },
      {
        "date": "2024-10-18",
        "close": 9.809,
        "volume": 155144
      },
      {
        "date": "2024-10-25",
        "close": 9.636,
        "volume": 105586
      },
      {
        "date": "2024-11-01",
        "close": 9.646,
        "volume": 70326
      },
      {
        "date": "2024-11-08",
        "close": 9.575,
        "volume": 60793
      },
      {
        "date": "2024-11-15",
        "close": 9.678,
        "volume": 195507
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "volume": 140853
      },
      {
        "date": "2024-11-29",
        "close": 9.747,
        "volume": 91067
      },
      {
        "date": "2024-12-06",
        "close": 9.983,
        "volume": 87873
      },
      {
        "date": "2024-12-13",
        "close": 10.018,
        "volume": 57343
      },
      {
        "date": "2024-12-20",
        "close": 9.793,
        "volume": 116849
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "volume": 25023
      },
      {
        "date": "2025-01-03",
        "close": 9.933,
        "volume": 98416
      },
      {
        "date": "2025-01-10",
        "close": 10.052,
        "volume": 165051
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "volume": 112757
      },
      {
        "date": "2025-01-24",
        "close": 10.524,
        "volume": 254187
      },
      {
        "date": "2025-01-31",
        "close": 10.746,
        "volume": 320074
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "volume": 316476
      },
      {
        "date": "2025-02-14",
        "close": 11.106,
        "volume": 216478
      },
      {
        "date": "2025-02-21",
        "close": 11.25,
        "volume": 368214
      },
      {
        "date": "2025-02-28",
        "close": 11.582,
        "volume": 194015
      },
      {
        "date": "2025-03-07",
        "close": 11.662,
        "volume": 387831
      },
      {
        "date": "2025-03-14",
        "close": 11.596,
        "volume": 364932
      },
      {
        "date": "2025-03-21",
        "close": 11.756,
        "volume": 338898
      },
      {
        "date": "2025-03-28",
        "close": 11.762,
        "volume": 522501
      },
      {
        "date": "2025-04-04",
        "close": 10.446,
        "volume": 614738
      },
      {
        "date": "2025-04-11",
        "close": 10.464,
        "volume": 538918
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "volume": 135567
      },
      {
        "date": "2025-04-25",
        "close": 11.488,
        "volume": 303423
      },
      {
        "date": "2025-05-02",
        "close": 11.794,
        "volume": 172151
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "volume": 284747
      },
      {
        "date": "2025-05-16",
        "close": 12.312,
        "volume": 442396
      },
      {
        "date": "2025-05-23",
        "close": 12.238,
        "volume": 353841
      },
      {
        "date": "2025-05-30",
        "close": 12.306,
        "volume": 159926
      },
      {
        "date": "2025-06-06",
        "close": 12.524,
        "volume": 228199
      },
      {
        "date": "2025-06-13",
        "close": 12.102,
        "volume": 276113
      },
      {
        "date": "2025-06-20",
        "close": 12.012,
        "volume": 160558
      },
      {
        "date": "2025-06-27",
        "close": 12.204,
        "volume": 276619
      },
      {
        "date": "2025-07-04",
        "close": 12.126,
        "volume": 161645
      },
      {
        "date": "2025-07-11",
        "close": 12.316,
        "volume": 240583
      },
      {
        "date": "2025-07-18",
        "close": 12.416,
        "volume": 224337
      },
      {
        "date": "2025-07-25",
        "close": 12.628,
        "volume": 404168
      },
      {
        "date": "2025-08-01",
        "close": 12.402,
        "volume": 254363
      },
      {
        "date": "2025-08-08",
        "close": 13.11,
        "volume": 297685
      },
      {
        "date": "2025-08-15",
        "close": 13.36,
        "volume": 542330
      },
      {
        "date": "2025-08-22",
        "close": 13.454,
        "volume": 260505
      },
      {
        "date": "2025-08-29",
        "close": 12.982,
        "volume": 236462
      },
      {
        "date": "2025-09-05",
        "close": 12.808,
        "volume": 358164
      },
      {
        "date": "2025-09-12",
        "close": 13.152,
        "volume": 166786
      },
      {
        "date": "2025-09-19",
        "close": 13.064,
        "volume": 337988
      },
      {
        "date": "2025-09-26",
        "close": 13.21,
        "volume": 307302
      },
      {
        "date": "2025-10-03",
        "close": 13.326,
        "volume": 196815
      },
      {
        "date": "2025-10-10",
        "close": 13.104,
        "volume": 201773
      },
      {
        "date": "2025-10-17",
        "close": 12.804,
        "volume": 245233
      },
      {
        "date": "2025-10-24",
        "close": 13.0845,
        "volume": 208659
      },
      {
        "date": "2025-10-31",
        "close": 13.318,
        "volume": 263047
      },
      {
        "date": "2025-11-07",
        "close": 13.238,
        "volume": 238077
      },
      {
        "date": "2025-11-14",
        "close": 13.544,
        "volume": 376418
      },
      {
        "date": "2025-11-21",
        "close": 13.202,
        "volume": 253277
      },
      {
        "date": "2025-11-28",
        "close": 13.66,
        "volume": 264854
      },
      {
        "date": "2025-12-05",
        "close": 13.702,
        "volume": 287149
      },
      {
        "date": "2025-12-12",
        "close": 13.914,
        "volume": 237286
      },
      {
        "date": "2025-12-19",
        "close": 14.454,
        "volume": 359091
      },
      {
        "date": "2025-12-26",
        "close": 14.516,
        "volume": 124432
      },
      {
        "date": "2026-01-02",
        "close": 14.648,
        "volume": 245792
      },
      {
        "date": "2026-01-09",
        "close": 14.626,
        "volume": 550773
      },
      {
        "date": "2026-01-16",
        "close": 14.836,
        "volume": 373263
      },
      {
        "date": "2026-01-23",
        "close": 14.594,
        "volume": 393782
      },
      {
        "date": "2026-01-30",
        "close": 14.84,
        "volume": 329516
      },
      {
        "date": "2026-02-06",
        "close": 14.858,
        "volume": 429776
      },
      {
        "date": "2026-02-13",
        "close": 14.186,
        "volume": 401508
      },
      {
        "date": "2026-02-20",
        "close": 14.72,
        "volume": 513769
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "volume": 497555
      },
      {
        "date": "2026-03-06",
        "close": 13.754,
        "volume": 774218
      },
      {
        "date": "2026-03-13",
        "close": 13.602,
        "volume": 771016
      },
      {
        "date": "2026-03-20",
        "close": 13.268,
        "volume": 309549
      },
      {
        "date": "2026-03-27",
        "close": 13.378,
        "volume": 446896
      },
      {
        "date": "2026-04-03",
        "close": 14.054,
        "volume": 552276
      },
      {
        "date": "2026-04-10",
        "close": 14.698,
        "volume": 607214
      },
      {
        "date": "2026-04-17",
        "close": 15.278,
        "volume": 247475
      },
      {
        "date": "2026-04-24",
        "close": 14.68,
        "volume": 202242
      },
      {
        "date": "2026-05-01",
        "close": 14.82,
        "volume": 156197
      },
      {
        "date": "2026-05-08",
        "close": 14.844,
        "volume": 286526
      },
      {
        "date": "2026-05-15",
        "close": 14.742,
        "volume": 206292
      },
      {
        "date": "2026-05-22",
        "close": 15.218,
        "volume": 467140
      },
      {
        "date": "2026-05-29",
        "close": 15.318,
        "volume": 283031
      },
      {
        "date": "2026-06-05",
        "close": 15.062,
        "volume": 109501
      },
      {
        "date": "2026-06-12",
        "close": 15.456,
        "volume": 29784
      },
      {
        "date": "2026-06-19",
        "close": 16.056,
        "volume": 54718
      },
      {
        "date": "2026-06-26",
        "close": 16.035999,
        "volume": 16516
      },
      {
        "date": "2026-07-03",
        "close": 16.604,
        "volume": 257851
      },
      {
        "date": "2026-07-10",
        "close": 16.643999,
        "volume": 203299
      },
      {
        "date": "2026-07-17",
        "close": 16.681999,
        "volume": 275938
      },
      {
        "date": "2026-07-24",
        "close": 16.898001,
        "volume": 256958
      },
      {
        "date": "2026-07-31",
        "close": 17.177999,
        "volume": 189130
      },
      {
        "date": "2026-08-07",
        "close": 17.440001,
        "volume": 275819
      }
    ],
    "sharemaestro_context": {
      "trend": 15.151467,
      "fair_value": 11.143196,
      "market_activity": 90.955321,
      "market_dynamics": 1.765431,
      "relative_strength": 11.685758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.022269,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.003407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.061558,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096657,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.02422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.219929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.014106
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.042514
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.019249
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.075254
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005651
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.097919
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.490361
      }
    ]
  }
}