{
  "ticker": {
    "uuid": "199912d2-a2c3-4d30-9045-a6651baeedb8",
    "symbol": "207940",
    "name": "Samsung Biologics Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1556000.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1571361.75,
    "boundary_margin": -0.009776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26508,
    "volatility_stability": 0.9184,
    "risk_context": 0.3772,
    "current_regime": {
      "move": -0.053528,
      "interruption": 0.201544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.453,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1185440.25,
        "direction_boundary": 1334581.25,
        "core_momentum": -0.111751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2023-08-25",
        "close": 1163914.75,
        "direction_boundary": 1302293.0,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2023-09-01",
        "close": 1127013.875,
        "direction_boundary": 1288455.125,
        "core_momentum": -0.125298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178152
      },
      {
        "date": "2023-09-08",
        "close": 1113176.0,
        "direction_boundary": 1245404.125,
        "core_momentum": -0.106173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177778
      },
      {
        "date": "2023-09-15",
        "close": 1123938.75,
        "direction_boundary": 1233103.875,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      },
      {
        "date": "2023-09-22",
        "close": 1080887.75,
        "direction_boundary": 1183902.625,
        "core_momentum": -0.087013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174236
      },
      {
        "date": "2023-09-29",
        "close": 1047062.0,
        "direction_boundary": 1240791.5,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178031
      },
      {
        "date": "2023-10-06",
        "close": 1123938.75,
        "direction_boundary": 1246941.625,
        "core_momentum": -0.098644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206424
      },
      {
        "date": "2023-10-13",
        "close": 1108563.375,
        "direction_boundary": 1239254.0,
        "core_momentum": -0.105459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2023-10-20",
        "close": 1085500.375,
        "direction_boundary": 1302293.0,
        "core_momentum": -0.16647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2023-10-27",
        "close": 1111638.5,
        "direction_boundary": 1346881.5,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2023-11-03",
        "close": 1083962.875,
        "direction_boundary": 1339193.75,
        "core_momentum": -0.190585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2023-11-10",
        "close": 1116251.125,
        "direction_boundary": 1383782.375,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204702
      },
      {
        "date": "2023-11-17",
        "close": 1111638.5,
        "direction_boundary": 1356106.75,
        "core_momentum": -0.180272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2023-11-24",
        "close": 1090113.0,
        "direction_boundary": 1388395.0,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206011
      },
      {
        "date": "2023-12-01",
        "close": 1093188.0,
        "direction_boundary": 1337656.25,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2023-12-08",
        "close": 1090113.0,
        "direction_boundary": 1271542.25,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2023-12-15",
        "close": 1080887.75,
        "direction_boundary": 1283842.5,
        "core_momentum": -0.158084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198315
      },
      {
        "date": "2023-12-22",
        "close": 1107025.875,
        "direction_boundary": 1239254.0,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195932
      },
      {
        "date": "2023-12-29",
        "close": 1168527.375,
        "direction_boundary": 1262317.0,
        "core_momentum": -0.0743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210412
      },
      {
        "date": "2024-01-05",
        "close": 1162377.125,
        "direction_boundary": 1242329.0,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204532
      },
      {
        "date": "2024-01-12",
        "close": 1143926.75,
        "direction_boundary": 1246941.625,
        "core_momentum": -0.082614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200506
      },
      {
        "date": "2024-01-19",
        "close": 1183902.625,
        "direction_boundary": 1230028.75,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20601
      },
      {
        "date": "2024-01-26",
        "close": 1188515.25,
        "direction_boundary": 1243866.625,
        "core_momentum": -0.044499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195194
      },
      {
        "date": "2024-02-02",
        "close": 1320743.375,
        "direction_boundary": 1246941.625,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2024-02-09",
        "close": 1253091.75,
        "direction_boundary": 1251554.25,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2024-02-16",
        "close": 1273079.75,
        "direction_boundary": 1228491.25,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2024-02-23",
        "close": 1251554.25,
        "direction_boundary": 1203890.625,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2024-03-01",
        "close": 1190052.875,
        "direction_boundary": 1211578.375,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256189
      },
      {
        "date": "2024-03-08",
        "close": 1288455.125,
        "direction_boundary": 1193127.875,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276647
      },
      {
        "date": "2024-03-15",
        "close": 1270004.75,
        "direction_boundary": 1242329.0,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2024-03-22",
        "close": 1291530.25,
        "direction_boundary": 1225416.125,
        "core_momentum": 0.053952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271081
      },
      {
        "date": "2024-03-29",
        "close": 1277692.375,
        "direction_boundary": 1211578.375,
        "core_momentum": 0.054568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2024-04-05",
        "close": 1250016.75,
        "direction_boundary": 1223878.625,
        "core_momentum": 0.021357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253345
      },
      {
        "date": "2024-04-12",
        "close": 1214653.375,
        "direction_boundary": 1256166.875,
        "core_momentum": -0.033048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256278
      },
      {
        "date": "2024-04-19",
        "close": 1200815.625,
        "direction_boundary": 1206965.75,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254785
      },
      {
        "date": "2024-04-26",
        "close": 1183902.625,
        "direction_boundary": 1200815.625,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254292
      },
      {
        "date": "2024-05-03",
        "close": 1185440.25,
        "direction_boundary": 1225416.125,
        "core_momentum": -0.032622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251169
      },
      {
        "date": "2024-05-10",
        "close": 1210040.75,
        "direction_boundary": 1200815.625,
        "core_momentum": 0.007682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249643
      },
      {
        "date": "2024-05-17",
        "close": 1211578.375,
        "direction_boundary": 1197740.5,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249442
      },
      {
        "date": "2024-05-24",
        "close": 1154689.5,
        "direction_boundary": 1194665.375,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257677
      },
      {
        "date": "2024-05-31",
        "close": 1122401.25,
        "direction_boundary": 1206965.75,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261135
      },
      {
        "date": "2024-06-07",
        "close": 1153152.0,
        "direction_boundary": 1231566.25,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263529
      },
      {
        "date": "2024-06-14",
        "close": 1133164.0,
        "direction_boundary": 1191590.375,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264548
      },
      {
        "date": "2024-06-21",
        "close": 1153152.0,
        "direction_boundary": 1148539.375,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263626
      },
      {
        "date": "2024-06-28",
        "close": 1117788.625,
        "direction_boundary": 1143926.75,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2024-07-05",
        "close": 1234641.375,
        "direction_boundary": 1105488.375,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291817
      },
      {
        "date": "2024-07-12",
        "close": 1265392.125,
        "direction_boundary": 1143926.75,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292151
      },
      {
        "date": "2024-07-19",
        "close": 1283842.5,
        "direction_boundary": 1150076.875,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-07-26",
        "close": 1406845.375,
        "direction_boundary": 1205428.125,
        "core_momentum": 0.167092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314195
      },
      {
        "date": "2024-08-02",
        "close": 1400695.25,
        "direction_boundary": 1223878.625,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28004
      },
      {
        "date": "2024-08-09",
        "close": 1476034.5,
        "direction_boundary": 1231566.25,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2024-08-16",
        "close": 1431446.0,
        "direction_boundary": 1185440.25,
        "core_momentum": 0.207523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2024-08-23",
        "close": 1471421.875,
        "direction_boundary": 1163914.75,
        "core_momentum": 0.264201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280981
      },
      {
        "date": "2024-08-30",
        "close": 1506785.25,
        "direction_boundary": 1127013.875,
        "core_momentum": 0.336971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2024-09-06",
        "close": 1483722.125,
        "direction_boundary": 1113176.0,
        "core_momentum": 0.332873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2024-09-13",
        "close": 1522160.625,
        "direction_boundary": 1123938.75,
        "core_momentum": 0.354309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2024-09-20",
        "close": 1629788.125,
        "direction_boundary": 1080887.75,
        "core_momentum": 0.507824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2024-09-27",
        "close": 1516010.5,
        "direction_boundary": 1047062.0,
        "core_momentum": 0.447871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2024-10-04",
        "close": 1535998.375,
        "direction_boundary": 1123938.75,
        "core_momentum": 0.366621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2024-10-11",
        "close": 1574436.75,
        "direction_boundary": 1108563.375,
        "core_momentum": 0.42025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2024-10-18",
        "close": 1629788.125,
        "direction_boundary": 1085500.375,
        "core_momentum": 0.501416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2024-10-25",
        "close": 1631325.625,
        "direction_boundary": 1111638.5,
        "core_momentum": 0.467497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2024-11-01",
        "close": 1534460.875,
        "direction_boundary": 1083962.875,
        "core_momentum": 0.415603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29635
      },
      {
        "date": "2024-11-08",
        "close": 1543686.125,
        "direction_boundary": 1116251.125,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2024-11-15",
        "close": 1440671.125,
        "direction_boundary": 1111638.5,
        "core_momentum": 0.295989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315283
      },
      {
        "date": "2024-11-22",
        "close": 1436058.625,
        "direction_boundary": 1090113.0,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305692
      },
      {
        "date": "2024-11-29",
        "close": 1499097.5,
        "direction_boundary": 1093188.0,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304542
      },
      {
        "date": "2024-12-06",
        "close": 1479109.625,
        "direction_boundary": 1090113.0,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305484
      },
      {
        "date": "2024-12-13",
        "close": 1516010.5,
        "direction_boundary": 1080887.75,
        "core_momentum": 0.402561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303601
      },
      {
        "date": "2024-12-20",
        "close": 1443746.25,
        "direction_boundary": 1107025.875,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314586
      },
      {
        "date": "2024-12-27",
        "close": 1436058.625,
        "direction_boundary": 1168527.375,
        "core_momentum": 0.228947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310061
      },
      {
        "date": "2025-01-03",
        "close": 1445283.75,
        "direction_boundary": 1162377.125,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281723
      },
      {
        "date": "2025-01-10",
        "close": 1537536.0,
        "direction_boundary": 1143926.75,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291212
      },
      {
        "date": "2025-01-17",
        "close": 1560599.0,
        "direction_boundary": 1183902.625,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291232
      },
      {
        "date": "2025-01-24",
        "close": 1671301.625,
        "direction_boundary": 1188515.25,
        "core_momentum": 0.40621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279494
      },
      {
        "date": "2025-01-31",
        "close": 1662076.375,
        "direction_boundary": 1320743.375,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27959
      },
      {
        "date": "2025-02-07",
        "close": 1783541.75,
        "direction_boundary": 1253091.75,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28658
      },
      {
        "date": "2025-02-14",
        "close": 1814292.375,
        "direction_boundary": 1273079.75,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281539
      },
      {
        "date": "2025-02-21",
        "close": 1778929.125,
        "direction_boundary": 1251554.25,
        "core_momentum": 0.421376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2025-02-28",
        "close": 1715890.125,
        "direction_boundary": 1190052.875,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2025-03-07",
        "close": 1691289.5,
        "direction_boundary": 1288455.125,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287994
      },
      {
        "date": "2025-03-14",
        "close": 1615950.25,
        "direction_boundary": 1270004.75,
        "core_momentum": 0.272397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294668
      },
      {
        "date": "2025-03-21",
        "close": 1683601.875,
        "direction_boundary": 1291530.25,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2025-03-28",
        "close": 1612875.25,
        "direction_boundary": 1277692.375,
        "core_momentum": 0.262335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2025-04-04",
        "close": 1643625.875,
        "direction_boundary": 1250016.75,
        "core_momentum": 0.314883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2025-04-11",
        "close": 1606725.0,
        "direction_boundary": 1214653.375,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27293
      },
      {
        "date": "2025-04-18",
        "close": 1612875.25,
        "direction_boundary": 1200815.625,
        "core_momentum": 0.34315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268617
      },
      {
        "date": "2025-04-25",
        "close": 1591349.75,
        "direction_boundary": 1183902.625,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269213
      },
      {
        "date": "2025-05-02",
        "close": 1668226.5,
        "direction_boundary": 1185440.25,
        "core_momentum": 0.407263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26257
      },
      {
        "date": "2025-05-09",
        "close": 1599037.375,
        "direction_boundary": 1210040.75,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270003
      },
      {
        "date": "2025-05-16",
        "close": 1540611.0,
        "direction_boundary": 1211578.375,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256676
      },
      {
        "date": "2025-05-23",
        "close": 1562136.5,
        "direction_boundary": 1154689.5,
        "core_momentum": 0.352863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256998
      },
      {
        "date": "2025-05-30",
        "close": 1586737.125,
        "direction_boundary": 1122401.25,
        "core_momentum": 0.413699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25128
      },
      {
        "date": "2025-06-06",
        "close": 1566749.125,
        "direction_boundary": 1153152.0,
        "core_momentum": 0.358667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251189
      },
      {
        "date": "2025-06-13",
        "close": 1566749.125,
        "direction_boundary": 1133164.0,
        "core_momentum": 0.382632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249105
      },
      {
        "date": "2025-06-20",
        "close": 1562136.5,
        "direction_boundary": 1153152.0,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238548
      },
      {
        "date": "2025-06-27",
        "close": 1531385.75,
        "direction_boundary": 1117788.625,
        "core_momentum": 0.370014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240414
      },
      {
        "date": "2025-07-04",
        "close": 1595962.25,
        "direction_boundary": 1234641.375,
        "core_momentum": 0.292652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246354
      },
      {
        "date": "2025-07-11",
        "close": 1625175.5,
        "direction_boundary": 1265392.125,
        "core_momentum": 0.284326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232833
      },
      {
        "date": "2025-07-18",
        "close": 1615950.25,
        "direction_boundary": 1283842.5,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232326
      },
      {
        "date": "2025-07-25",
        "close": 1639013.375,
        "direction_boundary": 1406845.375,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212245
      },
      {
        "date": "2025-08-01",
        "close": 1589812.125,
        "direction_boundary": 1400695.25,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216152
      },
      {
        "date": "2025-08-08",
        "close": 1571361.75,
        "direction_boundary": 1476034.5,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189637
      },
      {
        "date": "2025-08-15",
        "close": 1588274.625,
        "direction_boundary": 1431446.0,
        "core_momentum": 0.10956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18836
      },
      {
        "date": "2025-08-22",
        "close": 1583662.0,
        "direction_boundary": 1471421.875,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187198
      },
      {
        "date": "2025-08-29",
        "close": 1539073.5,
        "direction_boundary": 1506785.25,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184935
      },
      {
        "date": "2025-09-05",
        "close": 1583662.0,
        "direction_boundary": 1483722.125,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189717
      },
      {
        "date": "2025-09-12",
        "close": 1595962.25,
        "direction_boundary": 1522160.625,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179666
      },
      {
        "date": "2025-09-19",
        "close": 1569824.25,
        "direction_boundary": 1629788.125,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170577
      },
      {
        "date": "2025-09-26",
        "close": 1537536.0,
        "direction_boundary": 1516010.5,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162718
      },
      {
        "date": "2025-10-03",
        "close": 1559061.5,
        "direction_boundary": 1535998.375,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161592
      },
      {
        "date": "2025-10-10",
        "close": 1559061.5,
        "direction_boundary": 1574436.75,
        "core_momentum": -0.009766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158826
      },
      {
        "date": "2025-10-17",
        "close": 1717427.625,
        "direction_boundary": 1629788.125,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2025-10-24",
        "close": 1811217.375,
        "direction_boundary": 1631325.625,
        "core_momentum": 0.110273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219066
      },
      {
        "date": "2025-10-31",
        "close": 1877331.375,
        "direction_boundary": 1534460.875,
        "core_momentum": 0.223447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215231
      },
      {
        "date": "2025-11-07",
        "close": 1877331.375,
        "direction_boundary": 1543686.125,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20452
      },
      {
        "date": "2025-11-14",
        "close": 1877331.375,
        "direction_boundary": 1440671.125,
        "core_momentum": 0.303095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2025-11-21",
        "close": 1877331.375,
        "direction_boundary": 1436058.625,
        "core_momentum": 0.30728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2025-11-28",
        "close": 1607000.0,
        "direction_boundary": 1499097.5,
        "core_momentum": 0.071978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297492
      },
      {
        "date": "2025-12-05",
        "close": 1641000.0,
        "direction_boundary": 1479109.625,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298168
      },
      {
        "date": "2025-12-12",
        "close": 1692000.0,
        "direction_boundary": 1516010.5,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300811
      },
      {
        "date": "2025-12-19",
        "close": 1733000.0,
        "direction_boundary": 1443746.25,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2025-12-26",
        "close": 1692000.0,
        "direction_boundary": 1436058.625,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302758
      },
      {
        "date": "2026-01-02",
        "close": 1683000.0,
        "direction_boundary": 1445283.75,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298086
      },
      {
        "date": "2026-01-09",
        "close": 1878000.0,
        "direction_boundary": 1537536.0,
        "core_momentum": 0.221435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2026-01-16",
        "close": 1947000.0,
        "direction_boundary": 1560599.0,
        "core_momentum": 0.247598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33514
      },
      {
        "date": "2026-01-23",
        "close": 1802000.0,
        "direction_boundary": 1671301.625,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354791
      },
      {
        "date": "2026-01-30",
        "close": 1745000.0,
        "direction_boundary": 1662076.375,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355119
      },
      {
        "date": "2026-02-06",
        "close": 1668000.0,
        "direction_boundary": 1783541.75,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360976
      },
      {
        "date": "2026-02-13",
        "close": 1710000.0,
        "direction_boundary": 1814292.375,
        "core_momentum": -0.057484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362168
      },
      {
        "date": "2026-02-20",
        "close": 1736000.0,
        "direction_boundary": 1778929.125,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362456
      },
      {
        "date": "2026-02-27",
        "close": 1778000.0,
        "direction_boundary": 1715890.125,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360463
      },
      {
        "date": "2026-03-06",
        "close": 1644000.0,
        "direction_boundary": 1691289.5,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37693
      },
      {
        "date": "2026-03-13",
        "close": 1592000.0,
        "direction_boundary": 1615950.25,
        "core_momentum": -0.014821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379644
      },
      {
        "date": "2026-03-20",
        "close": 1601000.0,
        "direction_boundary": 1683601.875,
        "core_momentum": -0.049063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37897
      },
      {
        "date": "2026-03-27",
        "close": 1606000.0,
        "direction_boundary": 1612875.25,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377701
      },
      {
        "date": "2026-04-03",
        "close": 1554000.0,
        "direction_boundary": 1643625.875,
        "core_momentum": -0.054529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380241
      },
      {
        "date": "2026-04-10",
        "close": 1571000.0,
        "direction_boundary": 1606725.0,
        "core_momentum": -0.022235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380547
      },
      {
        "date": "2026-04-17",
        "close": 1601000.0,
        "direction_boundary": 1612875.25,
        "core_momentum": -0.007363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355582
      },
      {
        "date": "2026-04-24",
        "close": 1528000.0,
        "direction_boundary": 1591349.75,
        "core_momentum": -0.039809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351134
      },
      {
        "date": "2026-05-01",
        "close": 1470000.0,
        "direction_boundary": 1668226.5,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348341
      },
      {
        "date": "2026-05-08",
        "close": 1472000.0,
        "direction_boundary": 1599037.375,
        "core_momentum": -0.079446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34842
      },
      {
        "date": "2026-05-15",
        "close": 1419000.0,
        "direction_boundary": 1540611.0,
        "core_momentum": -0.078937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350157
      },
      {
        "date": "2026-05-22",
        "close": 1415000.0,
        "direction_boundary": 1562136.5,
        "core_momentum": -0.094189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2026-05-29",
        "close": 1363000.0,
        "direction_boundary": 1586737.125,
        "core_momentum": -0.141005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2026-06-05",
        "close": 1340000.0,
        "direction_boundary": 1566749.125,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2026-06-12",
        "close": 1295000.0,
        "direction_boundary": 1566749.125,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278871
      },
      {
        "date": "2026-06-19",
        "close": 1374000.0,
        "direction_boundary": 1562136.5,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291532
      },
      {
        "date": "2026-06-26",
        "close": 1343000.0,
        "direction_boundary": 1531385.75,
        "core_momentum": -0.123017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2026-07-03",
        "close": 1421000.0,
        "direction_boundary": 1595962.25,
        "core_momentum": -0.109628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305198
      },
      {
        "date": "2026-07-10",
        "close": 1395000.0,
        "direction_boundary": 1625175.5,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25533
      },
      {
        "date": "2026-07-17",
        "close": 1396000.0,
        "direction_boundary": 1615950.25,
        "core_momentum": -0.136112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246732
      },
      {
        "date": "2026-07-24",
        "close": 1518000.0,
        "direction_boundary": 1639013.375,
        "core_momentum": -0.073833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263035
      },
      {
        "date": "2026-07-31",
        "close": 1485000.0,
        "direction_boundary": 1589812.125,
        "core_momentum": -0.065927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261434
      },
      {
        "date": "2026-08-07",
        "close": 1556000.0,
        "direction_boundary": 1571361.75,
        "core_momentum": -0.009776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1185440.25,
        "volume": 100800
      },
      {
        "date": "2023-08-25",
        "close": 1163914.75,
        "volume": 94390
      },
      {
        "date": "2023-09-01",
        "close": 1127013.875,
        "volume": 147091
      },
      {
        "date": "2023-09-08",
        "close": 1113176.0,
        "volume": 135283
      },
      {
        "date": "2023-09-15",
        "close": 1123938.75,
        "volume": 140725
      },
      {
        "date": "2023-09-22",
        "close": 1080887.75,
        "volume": 142860
      },
      {
        "date": "2023-09-29",
        "close": 1047062.0,
        "volume": 123417
      },
      {
        "date": "2023-10-06",
        "close": 1123938.75,
        "volume": 219852
      },
      {
        "date": "2023-10-13",
        "close": 1108563.375,
        "volume": 104603
      },
      {
        "date": "2023-10-20",
        "close": 1085500.375,
        "volume": 149309
      },
      {
        "date": "2023-10-27",
        "close": 1111638.5,
        "volume": 304636
      },
      {
        "date": "2023-11-03",
        "close": 1083962.875,
        "volume": 150525
      },
      {
        "date": "2023-11-10",
        "close": 1116251.125,
        "volume": 145404
      },
      {
        "date": "2023-11-17",
        "close": 1111638.5,
        "volume": 120263
      },
      {
        "date": "2023-11-24",
        "close": 1090113.0,
        "volume": 108829
      },
      {
        "date": "2023-12-01",
        "close": 1093188.0,
        "volume": 203443
      },
      {
        "date": "2023-12-08",
        "close": 1090113.0,
        "volume": 153813
      },
      {
        "date": "2023-12-15",
        "close": 1080887.75,
        "volume": 195282
      },
      {
        "date": "2023-12-22",
        "close": 1107025.875,
        "volume": 185078
      },
      {
        "date": "2023-12-29",
        "close": 1168527.375,
        "volume": 158710
      },
      {
        "date": "2024-01-05",
        "close": 1162377.125,
        "volume": 276619
      },
      {
        "date": "2024-01-12",
        "close": 1143926.75,
        "volume": 133602
      },
      {
        "date": "2024-01-19",
        "close": 1183902.625,
        "volume": 183325
      },
      {
        "date": "2024-01-26",
        "close": 1188515.25,
        "volume": 296706
      },
      {
        "date": "2024-02-02",
        "close": 1320743.375,
        "volume": 462924
      },
      {
        "date": "2024-02-09",
        "close": 1253091.75,
        "volume": 231112
      },
      {
        "date": "2024-02-16",
        "close": 1273079.75,
        "volume": 163058
      },
      {
        "date": "2024-02-23",
        "close": 1251554.25,
        "volume": 201433
      },
      {
        "date": "2024-03-01",
        "close": 1190052.875,
        "volume": 206069
      },
      {
        "date": "2024-03-08",
        "close": 1288455.125,
        "volume": 289771
      },
      {
        "date": "2024-03-15",
        "close": 1270004.75,
        "volume": 218357
      },
      {
        "date": "2024-03-22",
        "close": 1291530.25,
        "volume": 279064
      },
      {
        "date": "2024-03-29",
        "close": 1277692.375,
        "volume": 153680
      },
      {
        "date": "2024-04-05",
        "close": 1250016.75,
        "volume": 145613
      },
      {
        "date": "2024-04-12",
        "close": 1214653.375,
        "volume": 117445
      },
      {
        "date": "2024-04-19",
        "close": 1200815.625,
        "volume": 126222
      },
      {
        "date": "2024-04-26",
        "close": 1183902.625,
        "volume": 197541
      },
      {
        "date": "2024-05-03",
        "close": 1185440.25,
        "volume": 166899
      },
      {
        "date": "2024-05-10",
        "close": 1210040.75,
        "volume": 207610
      },
      {
        "date": "2024-05-17",
        "close": 1211578.375,
        "volume": 114035
      },
      {
        "date": "2024-05-24",
        "close": 1154689.5,
        "volume": 191542
      },
      {
        "date": "2024-05-31",
        "close": 1122401.25,
        "volume": 179337
      },
      {
        "date": "2024-06-07",
        "close": 1153152.0,
        "volume": 133386
      },
      {
        "date": "2024-06-14",
        "close": 1133164.0,
        "volume": 210087
      },
      {
        "date": "2024-06-21",
        "close": 1153152.0,
        "volume": 152543
      },
      {
        "date": "2024-06-28",
        "close": 1117788.625,
        "volume": 180476
      },
      {
        "date": "2024-07-05",
        "close": 1234641.375,
        "volume": 487709
      },
      {
        "date": "2024-07-12",
        "close": 1265392.125,
        "volume": 251176
      },
      {
        "date": "2024-07-19",
        "close": 1283842.5,
        "volume": 294523
      },
      {
        "date": "2024-07-26",
        "close": 1406845.375,
        "volume": 590428
      },
      {
        "date": "2024-08-02",
        "close": 1400695.25,
        "volume": 419243
      },
      {
        "date": "2024-08-09",
        "close": 1476034.5,
        "volume": 624717
      },
      {
        "date": "2024-08-16",
        "close": 1431446.0,
        "volume": 249399
      },
      {
        "date": "2024-08-23",
        "close": 1471421.875,
        "volume": 359865
      },
      {
        "date": "2024-08-30",
        "close": 1506785.25,
        "volume": 420988
      },
      {
        "date": "2024-09-06",
        "close": 1483722.125,
        "volume": 260610
      },
      {
        "date": "2024-09-13",
        "close": 1522160.625,
        "volume": 329772
      },
      {
        "date": "2024-09-20",
        "close": 1629788.125,
        "volume": 243959
      },
      {
        "date": "2024-09-27",
        "close": 1516010.5,
        "volume": 463902
      },
      {
        "date": "2024-10-04",
        "close": 1535998.375,
        "volume": 235215
      },
      {
        "date": "2024-10-11",
        "close": 1574436.75,
        "volume": 200245
      },
      {
        "date": "2024-10-18",
        "close": 1629788.125,
        "volume": 289881
      },
      {
        "date": "2024-10-25",
        "close": 1631325.625,
        "volume": 371309
      },
      {
        "date": "2024-11-01",
        "close": 1534460.875,
        "volume": 202934
      },
      {
        "date": "2024-11-08",
        "close": 1543686.125,
        "volume": 286476
      },
      {
        "date": "2024-11-15",
        "close": 1440671.125,
        "volume": 401108
      },
      {
        "date": "2024-11-22",
        "close": 1436058.625,
        "volume": 304677
      },
      {
        "date": "2024-11-29",
        "close": 1499097.5,
        "volume": 318237
      },
      {
        "date": "2024-12-06",
        "close": 1479109.625,
        "volume": 229542
      },
      {
        "date": "2024-12-13",
        "close": 1516010.5,
        "volume": 306512
      },
      {
        "date": "2024-12-20",
        "close": 1443746.25,
        "volume": 220128
      },
      {
        "date": "2024-12-27",
        "close": 1436058.625,
        "volume": 95401
      },
      {
        "date": "2025-01-03",
        "close": 1445283.75,
        "volume": 98265
      },
      {
        "date": "2025-01-10",
        "close": 1537536.0,
        "volume": 257406
      },
      {
        "date": "2025-01-17",
        "close": 1560599.0,
        "volume": 244366
      },
      {
        "date": "2025-01-24",
        "close": 1671301.625,
        "volume": 272387
      },
      {
        "date": "2025-01-31",
        "close": 1662076.375,
        "volume": 53778
      },
      {
        "date": "2025-02-07",
        "close": 1783541.75,
        "volume": 323696
      },
      {
        "date": "2025-02-14",
        "close": 1814292.375,
        "volume": 292606
      },
      {
        "date": "2025-02-21",
        "close": 1778929.125,
        "volume": 197346
      },
      {
        "date": "2025-02-28",
        "close": 1715890.125,
        "volume": 220862
      },
      {
        "date": "2025-03-07",
        "close": 1691289.5,
        "volume": 123496
      },
      {
        "date": "2025-03-14",
        "close": 1615950.25,
        "volume": 232272
      },
      {
        "date": "2025-03-21",
        "close": 1683601.875,
        "volume": 176124
      },
      {
        "date": "2025-03-28",
        "close": 1612875.25,
        "volume": 97506
      },
      {
        "date": "2025-04-04",
        "close": 1643625.875,
        "volume": 269057
      },
      {
        "date": "2025-04-11",
        "close": 1606725.0,
        "volume": 393496
      },
      {
        "date": "2025-04-18",
        "close": 1612875.25,
        "volume": 174992
      },
      {
        "date": "2025-04-25",
        "close": 1591349.75,
        "volume": 263755
      },
      {
        "date": "2025-05-02",
        "close": 1668226.5,
        "volume": 162026
      },
      {
        "date": "2025-05-09",
        "close": 1599037.375,
        "volume": 146550
      },
      {
        "date": "2025-05-16",
        "close": 1540611.0,
        "volume": 243547
      },
      {
        "date": "2025-05-23",
        "close": 1562136.5,
        "volume": 451857
      },
      {
        "date": "2025-05-30",
        "close": 1586737.125,
        "volume": 263241
      },
      {
        "date": "2025-06-06",
        "close": 1566749.125,
        "volume": 141351
      },
      {
        "date": "2025-06-13",
        "close": 1566749.125,
        "volume": 264904
      },
      {
        "date": "2025-06-20",
        "close": 1562136.5,
        "volume": 232251
      },
      {
        "date": "2025-06-27",
        "close": 1531385.75,
        "volume": 190707
      },
      {
        "date": "2025-07-04",
        "close": 1595962.25,
        "volume": 247805
      },
      {
        "date": "2025-07-11",
        "close": 1625175.5,
        "volume": 453074
      },
      {
        "date": "2025-07-18",
        "close": 1615950.25,
        "volume": 236031
      },
      {
        "date": "2025-07-25",
        "close": 1639013.375,
        "volume": 295905
      },
      {
        "date": "2025-08-01",
        "close": 1589812.125,
        "volume": 239885
      },
      {
        "date": "2025-08-08",
        "close": 1571361.75,
        "volume": 143370
      },
      {
        "date": "2025-08-15",
        "close": 1588274.625,
        "volume": 100783
      },
      {
        "date": "2025-08-22",
        "close": 1583662.0,
        "volume": 123835
      },
      {
        "date": "2025-08-29",
        "close": 1539073.5,
        "volume": 188563
      },
      {
        "date": "2025-09-05",
        "close": 1583662.0,
        "volume": 170205
      },
      {
        "date": "2025-09-12",
        "close": 1595962.25,
        "volume": 224719
      },
      {
        "date": "2025-09-19",
        "close": 1569824.25,
        "volume": 154076
      },
      {
        "date": "2025-09-26",
        "close": 1537536.0,
        "volume": 246555
      },
      {
        "date": "2025-10-03",
        "close": 1559061.5,
        "volume": 189949
      },
      {
        "date": "2025-10-10",
        "close": 1559061.5,
        "volume": 48015
      },
      {
        "date": "2025-10-17",
        "close": 1717427.625,
        "volume": 446321
      },
      {
        "date": "2025-10-24",
        "close": 1811217.375,
        "volume": 266458
      },
      {
        "date": "2025-10-31",
        "close": 1877331.375,
        "volume": 360230
      },
      {
        "date": "2025-11-07",
        "close": 1877331.375,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1877331.375,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1877331.375,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1607000.0,
        "volume": 1022351
      },
      {
        "date": "2025-12-05",
        "close": 1641000.0,
        "volume": 221467
      },
      {
        "date": "2025-12-12",
        "close": 1692000.0,
        "volume": 222270
      },
      {
        "date": "2025-12-19",
        "close": 1733000.0,
        "volume": 286263
      },
      {
        "date": "2025-12-26",
        "close": 1692000.0,
        "volume": 142687
      },
      {
        "date": "2026-01-02",
        "close": 1683000.0,
        "volume": 99574
      },
      {
        "date": "2026-01-09",
        "close": 1878000.0,
        "volume": 348588
      },
      {
        "date": "2026-01-16",
        "close": 1947000.0,
        "volume": 371161
      },
      {
        "date": "2026-01-23",
        "close": 1802000.0,
        "volume": 392375
      },
      {
        "date": "2026-01-30",
        "close": 1745000.0,
        "volume": 338262
      },
      {
        "date": "2026-02-06",
        "close": 1668000.0,
        "volume": 289768
      },
      {
        "date": "2026-02-13",
        "close": 1710000.0,
        "volume": 204564
      },
      {
        "date": "2026-02-20",
        "close": 1736000.0,
        "volume": 73451
      },
      {
        "date": "2026-02-27",
        "close": 1778000.0,
        "volume": 346211
      },
      {
        "date": "2026-03-06",
        "close": 1644000.0,
        "volume": 292200
      },
      {
        "date": "2026-03-13",
        "close": 1592000.0,
        "volume": 258906
      },
      {
        "date": "2026-03-20",
        "close": 1601000.0,
        "volume": 172739
      },
      {
        "date": "2026-03-27",
        "close": 1606000.0,
        "volume": 153513
      },
      {
        "date": "2026-04-03",
        "close": 1554000.0,
        "volume": 274229
      },
      {
        "date": "2026-04-10",
        "close": 1571000.0,
        "volume": 178323
      },
      {
        "date": "2026-04-17",
        "close": 1601000.0,
        "volume": 222600
      },
      {
        "date": "2026-04-24",
        "close": 1528000.0,
        "volume": 316823
      },
      {
        "date": "2026-05-01",
        "close": 1470000.0,
        "volume": 243656
      },
      {
        "date": "2026-05-08",
        "close": 1472000.0,
        "volume": 323382
      },
      {
        "date": "2026-05-15",
        "close": 1419000.0,
        "volume": 387067
      },
      {
        "date": "2026-05-22",
        "close": 1415000.0,
        "volume": 320858
      },
      {
        "date": "2026-05-29",
        "close": 1363000.0,
        "volume": 277110
      },
      {
        "date": "2026-06-05",
        "close": 1340000.0,
        "volume": 47701
      },
      {
        "date": "2026-06-12",
        "close": 1295000.0,
        "volume": 54753
      },
      {
        "date": "2026-06-19",
        "close": 1374000.0,
        "volume": 99207
      },
      {
        "date": "2026-06-26",
        "close": 1343000.0,
        "volume": 53490
      },
      {
        "date": "2026-07-03",
        "close": 1421000.0,
        "volume": 54162
      },
      {
        "date": "2026-07-10",
        "close": 1395000.0,
        "volume": 230767
      },
      {
        "date": "2026-07-17",
        "close": 1396000.0,
        "volume": 181505
      },
      {
        "date": "2026-07-24",
        "close": 1518000.0,
        "volume": 370242
      },
      {
        "date": "2026-07-31",
        "close": 1485000.0,
        "volume": 520780
      },
      {
        "date": "2026-08-07",
        "close": 1556000.0,
        "volume": 251520
      }
    ],
    "sharemaestro_context": {
      "trend": 1544833.333333,
      "fair_value": 1456420.591346,
      "market_activity": -14.394976,
      "market_dynamics": 0.741822,
      "relative_strength": -25.103974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038186,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007657,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.021567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.001271
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.018642
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.292652
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.014
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.016054
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.040767
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053528
      }
    ]
  }
}