{
  "ticker": {
    "uuid": "19992aa4-bade-45bf-9356-73b4ba98d2b4",
    "symbol": "DBAW",
    "name": "DBX ETF TRUST XTRACKERS MSCI ALL WRLD EX US HED EQ ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.4644,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.149012,
    "boundary_margin": 0.304595,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156912,
    "volatility_stability": 1.0008,
    "risk_context": 0.6373,
    "current_regime": {
      "move": 0.819941,
      "interruption": -0.108347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.653012,
        "direction_boundary": 25.923521,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129335
      },
      {
        "date": "2023-08-25",
        "close": 26.926232,
        "direction_boundary": 25.562525,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2023-09-01",
        "close": 27.47267,
        "direction_boundary": 24.933136,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2023-09-08",
        "close": 27.211322,
        "direction_boundary": 25.521227,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118847
      },
      {
        "date": "2023-09-15",
        "close": 27.557462,
        "direction_boundary": 24.891583,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2023-09-22",
        "close": 27.141321,
        "direction_boundary": 23.988797,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2023-09-29",
        "close": 26.860847,
        "direction_boundary": 23.599986,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107578
      },
      {
        "date": "2023-10-06",
        "close": 26.70954,
        "direction_boundary": 23.973109,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107914
      },
      {
        "date": "2023-10-13",
        "close": 26.836163,
        "direction_boundary": 23.629921,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106457
      },
      {
        "date": "2023-10-20",
        "close": 26.002939,
        "direction_boundary": 24.17027,
        "core_momentum": 0.075823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115241
      },
      {
        "date": "2023-10-27",
        "close": 25.786248,
        "direction_boundary": 24.463171,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115562
      },
      {
        "date": "2023-11-03",
        "close": 26.969005,
        "direction_boundary": 24.982235,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132144
      },
      {
        "date": "2023-11-10",
        "close": 26.976071,
        "direction_boundary": 25.892993,
        "core_momentum": 0.041829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13192
      },
      {
        "date": "2023-11-17",
        "close": 27.554542,
        "direction_boundary": 25.898505,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2023-11-24",
        "close": 27.71527,
        "direction_boundary": 26.110082,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2023-12-01",
        "close": 27.853576,
        "direction_boundary": 26.449284,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2023-12-08",
        "close": 27.830682,
        "direction_boundary": 25.064219,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133895
      },
      {
        "date": "2023-12-15",
        "close": 28.061797,
        "direction_boundary": 24.680241,
        "core_momentum": 0.137015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2023-12-22",
        "close": 28.361662,
        "direction_boundary": 24.719089,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2023-12-29",
        "close": 28.496173,
        "direction_boundary": 24.500739,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2024-01-05",
        "close": 28.386659,
        "direction_boundary": 25.633432,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2024-01-12",
        "close": 28.590311,
        "direction_boundary": 26.047388,
        "core_momentum": 0.097627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2024-01-19",
        "close": 28.403543,
        "direction_boundary": 26.270014,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114771
      },
      {
        "date": "2024-01-26",
        "close": 28.816884,
        "direction_boundary": 26.520481,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2024-02-02",
        "close": 28.892251,
        "direction_boundary": 26.511383,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108276
      },
      {
        "date": "2024-02-09",
        "close": 29.172968,
        "direction_boundary": 26.311228,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2024-02-16",
        "close": 29.543202,
        "direction_boundary": 26.438599,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2024-02-23",
        "close": 29.948713,
        "direction_boundary": 25.974605,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2024-03-01",
        "close": 30.073414,
        "direction_boundary": 26.520481,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-03-08",
        "close": 30.257257,
        "direction_boundary": 25.683471,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097233
      },
      {
        "date": "2024-03-15",
        "close": 30.313476,
        "direction_boundary": 25.092105,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2024-03-22",
        "close": 30.823313,
        "direction_boundary": 25.455931,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094106
      },
      {
        "date": "2024-03-29",
        "close": 30.960747,
        "direction_boundary": 26.329424,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091501
      },
      {
        "date": "2024-04-05",
        "close": 30.75917,
        "direction_boundary": 26.295671,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091723
      },
      {
        "date": "2024-04-12",
        "close": 30.505337,
        "direction_boundary": 26.65695,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093677
      },
      {
        "date": "2024-04-19",
        "close": 30.108692,
        "direction_boundary": 26.629656,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082088
      },
      {
        "date": "2024-04-26",
        "close": 30.901321,
        "direction_boundary": 26.703895,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084161
      },
      {
        "date": "2024-05-03",
        "close": 31.090164,
        "direction_boundary": 26.738831,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064018
      },
      {
        "date": "2024-05-10",
        "close": 31.590097,
        "direction_boundary": 26.605364,
        "core_momentum": 0.187358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065153
      },
      {
        "date": "2024-05-17",
        "close": 32.057487,
        "direction_boundary": 26.911601,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0627
      },
      {
        "date": "2024-05-24",
        "close": 31.797616,
        "direction_boundary": 26.738831,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065621
      },
      {
        "date": "2024-05-31",
        "close": 31.61198,
        "direction_boundary": 26.902594,
        "core_momentum": 0.175053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067418
      },
      {
        "date": "2024-06-07",
        "close": 31.746208,
        "direction_boundary": 26.974377,
        "core_momentum": 0.176902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066927
      },
      {
        "date": "2024-06-14",
        "close": 31.390218,
        "direction_boundary": 27.464027,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07045
      },
      {
        "date": "2024-06-21",
        "close": 31.589851,
        "direction_boundary": 26.6988,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06993
      },
      {
        "date": "2024-06-28",
        "close": 31.720401,
        "direction_boundary": 27.275952,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069925
      },
      {
        "date": "2024-07-05",
        "close": 32.268253,
        "direction_boundary": 26.671855,
        "core_momentum": 0.209824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07118
      },
      {
        "date": "2024-07-12",
        "close": 32.730877,
        "direction_boundary": 27.299883,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072291
      },
      {
        "date": "2024-07-19",
        "close": 31.905774,
        "direction_boundary": 27.524488,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082529
      },
      {
        "date": "2024-07-26",
        "close": 31.774274,
        "direction_boundary": 27.990845,
        "core_momentum": 0.135167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082058
      },
      {
        "date": "2024-08-02",
        "close": 30.605029,
        "direction_boundary": 27.326922,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100051
      },
      {
        "date": "2024-08-09",
        "close": 30.845985,
        "direction_boundary": 27.373746,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099811
      },
      {
        "date": "2024-08-16",
        "close": 31.797077,
        "direction_boundary": 26.653012,
        "core_momentum": 0.193001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106358
      },
      {
        "date": "2024-08-23",
        "close": 32.14806,
        "direction_boundary": 26.926232,
        "core_momentum": 0.193931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105881
      },
      {
        "date": "2024-08-30",
        "close": 32.351295,
        "direction_boundary": 27.47267,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105981
      },
      {
        "date": "2024-09-06",
        "close": 31.07915,
        "direction_boundary": 27.211322,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121372
      },
      {
        "date": "2024-09-13",
        "close": 31.700258,
        "direction_boundary": 27.557462,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2024-09-20",
        "close": 32.144069,
        "direction_boundary": 27.141321,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123521
      },
      {
        "date": "2024-09-27",
        "close": 33.212409,
        "direction_boundary": 26.860847,
        "core_momentum": 0.236462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-10-04",
        "close": 33.658026,
        "direction_boundary": 26.70954,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2024-10-11",
        "close": 33.55028,
        "direction_boundary": 26.836163,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2024-10-18",
        "close": 33.516265,
        "direction_boundary": 26.002939,
        "core_momentum": 0.288941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-10-25",
        "close": 33.058106,
        "direction_boundary": 25.786248,
        "core_momentum": 0.282005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2024-11-01",
        "close": 32.663132,
        "direction_boundary": 26.969005,
        "core_momentum": 0.211136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2024-11-08",
        "close": 32.766887,
        "direction_boundary": 26.976071,
        "core_momentum": 0.214665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2024-11-15",
        "close": 32.284595,
        "direction_boundary": 27.554542,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2024-11-22",
        "close": 32.657431,
        "direction_boundary": 27.71527,
        "core_momentum": 0.178319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2024-11-29",
        "close": 32.694392,
        "direction_boundary": 27.853576,
        "core_momentum": 0.173795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2024-12-06",
        "close": 33.202718,
        "direction_boundary": 27.830682,
        "core_momentum": 0.193026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2024-12-13",
        "close": 33.131457,
        "direction_boundary": 28.061797,
        "core_momentum": 0.180661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-12-20",
        "close": 32.192945,
        "direction_boundary": 28.361662,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-12-27",
        "close": 32.631016,
        "direction_boundary": 28.496173,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134787
      },
      {
        "date": "2025-01-03",
        "close": 32.853939,
        "direction_boundary": 28.386659,
        "core_momentum": 0.157373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133081
      },
      {
        "date": "2025-01-10",
        "close": 32.579484,
        "direction_boundary": 28.590311,
        "core_momentum": 0.139529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132172
      },
      {
        "date": "2025-01-17",
        "close": 33.385574,
        "direction_boundary": 28.403543,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131164
      },
      {
        "date": "2025-01-24",
        "close": 33.726052,
        "direction_boundary": 28.816884,
        "core_momentum": 0.170357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2025-01-31",
        "close": 33.932564,
        "direction_boundary": 28.892251,
        "core_momentum": 0.174452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2025-02-07",
        "close": 33.99993,
        "direction_boundary": 29.172968,
        "core_momentum": 0.16546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2025-02-14",
        "close": 34.690673,
        "direction_boundary": 29.543202,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2025-02-21",
        "close": 34.517939,
        "direction_boundary": 29.948713,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114307
      },
      {
        "date": "2025-02-28",
        "close": 34.416794,
        "direction_boundary": 30.073414,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2025-03-07",
        "close": 34.719462,
        "direction_boundary": 30.257257,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2025-03-14",
        "close": 34.498747,
        "direction_boundary": 30.313476,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2025-03-21",
        "close": 34.629449,
        "direction_boundary": 30.823313,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094028
      },
      {
        "date": "2025-03-28",
        "close": 34.134087,
        "direction_boundary": 30.960747,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2025-04-04",
        "close": 30.957707,
        "direction_boundary": 30.75917,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160413
      },
      {
        "date": "2025-04-11",
        "close": 31.67388,
        "direction_boundary": 30.505337,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164442
      },
      {
        "date": "2025-04-18",
        "close": 32.195632,
        "direction_boundary": 30.108692,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166444
      },
      {
        "date": "2025-04-25",
        "close": 33.481538,
        "direction_boundary": 30.901321,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174654
      },
      {
        "date": "2025-05-02",
        "close": 34.086105,
        "direction_boundary": 31.090164,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2025-05-09",
        "close": 34.095702,
        "direction_boundary": 31.590097,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2025-05-16",
        "close": 34.941329,
        "direction_boundary": 32.057487,
        "core_momentum": 0.089958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2025-05-23",
        "close": 34.670905,
        "direction_boundary": 31.797616,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2025-05-30",
        "close": 34.909085,
        "direction_boundary": 31.61198,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2025-06-06",
        "close": 35.377865,
        "direction_boundary": 31.746208,
        "core_momentum": 0.114397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2025-06-13",
        "close": 35.114254,
        "direction_boundary": 31.390218,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2025-06-20",
        "close": 35.155682,
        "direction_boundary": 31.589851,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171156
      },
      {
        "date": "2025-06-27",
        "close": 35.95527,
        "direction_boundary": 31.720401,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2025-07-04",
        "close": 36.096691,
        "direction_boundary": 32.268253,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-07-11",
        "close": 36.169068,
        "direction_boundary": 32.730877,
        "core_momentum": 0.105044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2025-07-18",
        "close": 36.395715,
        "direction_boundary": 31.905774,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2025-07-25",
        "close": 36.861168,
        "direction_boundary": 31.774274,
        "core_momentum": 0.160095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2025-08-01",
        "close": 36.090806,
        "direction_boundary": 30.605029,
        "core_momentum": 0.179244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2025-08-08",
        "close": 37.149012,
        "direction_boundary": 30.845985,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-08-15",
        "close": 37.636434,
        "direction_boundary": 31.797077,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2025-08-22",
        "close": 38.008915,
        "direction_boundary": 32.14806,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2025-08-29",
        "close": 37.482264,
        "direction_boundary": 32.351295,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2025-09-05",
        "close": 37.601128,
        "direction_boundary": 31.07915,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2025-09-12",
        "close": 38.200549,
        "direction_boundary": 31.700258,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2025-09-19",
        "close": 38.356289,
        "direction_boundary": 32.144069,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2025-09-26",
        "close": 38.400422,
        "direction_boundary": 33.212409,
        "core_momentum": 0.156207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175158
      },
      {
        "date": "2025-10-03",
        "close": 39.305634,
        "direction_boundary": 33.658026,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2025-10-10",
        "close": 38.46515,
        "direction_boundary": 33.55028,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2025-10-17",
        "close": 39.354082,
        "direction_boundary": 33.516265,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2025-10-24",
        "close": 40.04677,
        "direction_boundary": 33.058106,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096052
      },
      {
        "date": "2025-10-31",
        "close": 40.298818,
        "direction_boundary": 32.663132,
        "core_momentum": 0.233771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2025-11-07",
        "close": 39.95517,
        "direction_boundary": 32.766887,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096656
      },
      {
        "date": "2025-11-14",
        "close": 40.362467,
        "direction_boundary": 32.284595,
        "core_momentum": 0.250208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093178
      },
      {
        "date": "2025-11-21",
        "close": 39.524827,
        "direction_boundary": 32.657431,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098593
      },
      {
        "date": "2025-11-28",
        "close": 40.391104,
        "direction_boundary": 32.694392,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2025-12-05",
        "close": 40.670808,
        "direction_boundary": 33.202718,
        "core_momentum": 0.224924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2025-12-12",
        "close": 40.690423,
        "direction_boundary": 33.131457,
        "core_momentum": 0.228151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2025-12-19",
        "close": 40.956857,
        "direction_boundary": 32.192945,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2025-12-26",
        "close": 41.304224,
        "direction_boundary": 32.631016,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2026-01-02",
        "close": 41.829124,
        "direction_boundary": 32.853939,
        "core_momentum": 0.273184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2026-01-09",
        "close": 42.583736,
        "direction_boundary": 32.579484,
        "core_momentum": 0.307072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097969
      },
      {
        "date": "2026-01-16",
        "close": 43.213495,
        "direction_boundary": 33.385574,
        "core_momentum": 0.294376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2026-01-23",
        "close": 43.073549,
        "direction_boundary": 33.726052,
        "core_momentum": 0.27716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2026-01-30",
        "close": 42.974586,
        "direction_boundary": 33.932564,
        "core_momentum": 0.26647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092053
      },
      {
        "date": "2026-02-06",
        "close": 43.993197,
        "direction_boundary": 33.99993,
        "core_momentum": 0.29392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089698
      },
      {
        "date": "2026-02-13",
        "close": 44.358458,
        "direction_boundary": 34.690673,
        "core_momentum": 0.278685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2026-02-20",
        "close": 45.052793,
        "direction_boundary": 34.517939,
        "core_momentum": 0.305199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09004
      },
      {
        "date": "2026-02-27",
        "close": 45.252216,
        "direction_boundary": 34.416794,
        "core_momentum": 0.314829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085149
      },
      {
        "date": "2026-03-06",
        "close": 42.770164,
        "direction_boundary": 34.719462,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2026-03-13",
        "close": 42.533755,
        "direction_boundary": 34.498747,
        "core_momentum": 0.232907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2026-03-20",
        "close": 41.365101,
        "direction_boundary": 34.629449,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2026-03-27",
        "close": 41.504148,
        "direction_boundary": 34.134087,
        "core_momentum": 0.215915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2026-04-03",
        "close": 43.005275,
        "direction_boundary": 30.957707,
        "core_momentum": 0.389162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2026-04-10",
        "close": 44.652845,
        "direction_boundary": 31.67388,
        "core_momentum": 0.409769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2026-04-17",
        "close": 45.808304,
        "direction_boundary": 32.195632,
        "core_momentum": 0.422811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2026-04-24",
        "close": 45.222828,
        "direction_boundary": 33.481538,
        "core_momentum": 0.35068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2026-05-01",
        "close": 45.326188,
        "direction_boundary": 34.086105,
        "core_momentum": 0.329756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2026-05-08",
        "close": 46.437564,
        "direction_boundary": 34.095702,
        "core_momentum": 0.361977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2026-05-15",
        "close": 45.807604,
        "direction_boundary": 34.941329,
        "core_momentum": 0.310986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2026-05-22",
        "close": 46.640286,
        "direction_boundary": 34.670905,
        "core_momentum": 0.345228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2026-05-29",
        "close": 47.3888,
        "direction_boundary": 34.909085,
        "core_momentum": 0.357492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2026-06-05",
        "close": 46.332304,
        "direction_boundary": 35.377865,
        "core_momentum": 0.309641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2026-06-12",
        "close": 47.588324,
        "direction_boundary": 35.114254,
        "core_momentum": 0.355242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147199
      },
      {
        "date": "2026-06-19",
        "close": 48.9608,
        "direction_boundary": 35.155682,
        "core_momentum": 0.392685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2026-06-26",
        "close": 47.905,
        "direction_boundary": 35.95527,
        "core_momentum": 0.33235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2026-07-03",
        "close": 47.7838,
        "direction_boundary": 36.096691,
        "core_momentum": 0.323772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2026-07-10",
        "close": 48.13,
        "direction_boundary": 36.169068,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2026-07-17",
        "close": 47.0961,
        "direction_boundary": 36.395715,
        "core_momentum": 0.294001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2026-07-24",
        "close": 47.265,
        "direction_boundary": 36.861168,
        "core_momentum": 0.282244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2026-07-31",
        "close": 47.4814,
        "direction_boundary": 36.090806,
        "core_momentum": 0.315609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2026-08-07",
        "close": 48.4644,
        "direction_boundary": 37.149012,
        "core_momentum": 0.304595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.653012,
        "volume": 47670
      },
      {
        "date": "2023-08-25",
        "close": 26.926232,
        "volume": 58978
      },
      {
        "date": "2023-09-01",
        "close": 27.47267,
        "volume": 40020
      },
      {
        "date": "2023-09-08",
        "close": 27.211322,
        "volume": 18970
      },
      {
        "date": "2023-09-15",
        "close": 27.557462,
        "volume": 38490
      },
      {
        "date": "2023-09-22",
        "close": 27.141321,
        "volume": 22624
      },
      {
        "date": "2023-09-29",
        "close": 26.860847,
        "volume": 69683
      },
      {
        "date": "2023-10-06",
        "close": 26.70954,
        "volume": 38796
      },
      {
        "date": "2023-10-13",
        "close": 26.836163,
        "volume": 44998
      },
      {
        "date": "2023-10-20",
        "close": 26.002939,
        "volume": 44441
      },
      {
        "date": "2023-10-27",
        "close": 25.786248,
        "volume": 24652
      },
      {
        "date": "2023-11-03",
        "close": 26.969005,
        "volume": 51938
      },
      {
        "date": "2023-11-10",
        "close": 26.976071,
        "volume": 30767
      },
      {
        "date": "2023-11-17",
        "close": 27.554542,
        "volume": 32434
      },
      {
        "date": "2023-11-24",
        "close": 27.71527,
        "volume": 111589
      },
      {
        "date": "2023-12-01",
        "close": 27.853576,
        "volume": 46737
      },
      {
        "date": "2023-12-08",
        "close": 27.830682,
        "volume": 40211
      },
      {
        "date": "2023-12-15",
        "close": 28.061797,
        "volume": 90785
      },
      {
        "date": "2023-12-22",
        "close": 28.361662,
        "volume": 71577
      },
      {
        "date": "2023-12-29",
        "close": 28.496173,
        "volume": 97003
      },
      {
        "date": "2024-01-05",
        "close": 28.386659,
        "volume": 22743
      },
      {
        "date": "2024-01-12",
        "close": 28.590311,
        "volume": 54351
      },
      {
        "date": "2024-01-19",
        "close": 28.403543,
        "volume": 15683
      },
      {
        "date": "2024-01-26",
        "close": 28.816884,
        "volume": 49317
      },
      {
        "date": "2024-02-02",
        "close": 28.892251,
        "volume": 33137
      },
      {
        "date": "2024-02-09",
        "close": 29.172968,
        "volume": 32103
      },
      {
        "date": "2024-02-16",
        "close": 29.543202,
        "volume": 94956
      },
      {
        "date": "2024-02-23",
        "close": 29.948713,
        "volume": 35736
      },
      {
        "date": "2024-03-01",
        "close": 30.073414,
        "volume": 28152
      },
      {
        "date": "2024-03-08",
        "close": 30.257257,
        "volume": 24956
      },
      {
        "date": "2024-03-15",
        "close": 30.313476,
        "volume": 32159
      },
      {
        "date": "2024-03-22",
        "close": 30.823313,
        "volume": 96659
      },
      {
        "date": "2024-03-29",
        "close": 30.960747,
        "volume": 47636
      },
      {
        "date": "2024-04-05",
        "close": 30.75917,
        "volume": 87350
      },
      {
        "date": "2024-04-12",
        "close": 30.505337,
        "volume": 36317
      },
      {
        "date": "2024-04-19",
        "close": 30.108692,
        "volume": 33700
      },
      {
        "date": "2024-04-26",
        "close": 30.901321,
        "volume": 33060
      },
      {
        "date": "2024-05-03",
        "close": 31.090164,
        "volume": 28761
      },
      {
        "date": "2024-05-10",
        "close": 31.590097,
        "volume": 43143
      },
      {
        "date": "2024-05-17",
        "close": 32.057487,
        "volume": 48347
      },
      {
        "date": "2024-05-24",
        "close": 31.797616,
        "volume": 48300
      },
      {
        "date": "2024-05-31",
        "close": 31.61198,
        "volume": 91900
      },
      {
        "date": "2024-06-07",
        "close": 31.746208,
        "volume": 434565
      },
      {
        "date": "2024-06-14",
        "close": 31.390218,
        "volume": 341528
      },
      {
        "date": "2024-06-21",
        "close": 31.589851,
        "volume": 43533
      },
      {
        "date": "2024-06-28",
        "close": 31.720401,
        "volume": 26672
      },
      {
        "date": "2024-07-05",
        "close": 32.268253,
        "volume": 41938
      },
      {
        "date": "2024-07-12",
        "close": 32.730877,
        "volume": 44035
      },
      {
        "date": "2024-07-19",
        "close": 31.905774,
        "volume": 39498
      },
      {
        "date": "2024-07-26",
        "close": 31.774274,
        "volume": 61920
      },
      {
        "date": "2024-08-02",
        "close": 30.605029,
        "volume": 122759
      },
      {
        "date": "2024-08-09",
        "close": 30.845985,
        "volume": 71027
      },
      {
        "date": "2024-08-16",
        "close": 31.797077,
        "volume": 50032
      },
      {
        "date": "2024-08-23",
        "close": 32.14806,
        "volume": 38022
      },
      {
        "date": "2024-08-30",
        "close": 32.351295,
        "volume": 38528
      },
      {
        "date": "2024-09-06",
        "close": 31.07915,
        "volume": 28304
      },
      {
        "date": "2024-09-13",
        "close": 31.700258,
        "volume": 24676
      },
      {
        "date": "2024-09-20",
        "close": 32.144069,
        "volume": 29842
      },
      {
        "date": "2024-09-27",
        "close": 33.212409,
        "volume": 37462
      },
      {
        "date": "2024-10-04",
        "close": 33.658026,
        "volume": 39410
      },
      {
        "date": "2024-10-11",
        "close": 33.55028,
        "volume": 34485
      },
      {
        "date": "2024-10-18",
        "close": 33.516265,
        "volume": 34680
      },
      {
        "date": "2024-10-25",
        "close": 33.058106,
        "volume": 97244
      },
      {
        "date": "2024-11-01",
        "close": 32.663132,
        "volume": 219148
      },
      {
        "date": "2024-11-08",
        "close": 32.766887,
        "volume": 37940
      },
      {
        "date": "2024-11-15",
        "close": 32.284595,
        "volume": 65895
      },
      {
        "date": "2024-11-22",
        "close": 32.657431,
        "volume": 43108
      },
      {
        "date": "2024-11-29",
        "close": 32.694392,
        "volume": 22325
      },
      {
        "date": "2024-12-06",
        "close": 33.202718,
        "volume": 29426
      },
      {
        "date": "2024-12-13",
        "close": 33.131457,
        "volume": 39988
      },
      {
        "date": "2024-12-20",
        "close": 32.192945,
        "volume": 275408
      },
      {
        "date": "2024-12-27",
        "close": 32.631016,
        "volume": 74447
      },
      {
        "date": "2025-01-03",
        "close": 32.853939,
        "volume": 229755
      },
      {
        "date": "2025-01-10",
        "close": 32.579484,
        "volume": 174971
      },
      {
        "date": "2025-01-17",
        "close": 33.385574,
        "volume": 118864
      },
      {
        "date": "2025-01-24",
        "close": 33.726052,
        "volume": 196362
      },
      {
        "date": "2025-01-31",
        "close": 33.932564,
        "volume": 115448
      },
      {
        "date": "2025-02-07",
        "close": 33.99993,
        "volume": 80640
      },
      {
        "date": "2025-02-14",
        "close": 34.690673,
        "volume": 112414
      },
      {
        "date": "2025-02-21",
        "close": 34.517939,
        "volume": 91304
      },
      {
        "date": "2025-02-28",
        "close": 34.416794,
        "volume": 81405
      },
      {
        "date": "2025-03-07",
        "close": 34.719462,
        "volume": 140262
      },
      {
        "date": "2025-03-14",
        "close": 34.498747,
        "volume": 220417
      },
      {
        "date": "2025-03-21",
        "close": 34.629449,
        "volume": 116235
      },
      {
        "date": "2025-03-28",
        "close": 34.134087,
        "volume": 163013
      },
      {
        "date": "2025-04-04",
        "close": 30.957707,
        "volume": 285375
      },
      {
        "date": "2025-04-11",
        "close": 31.67388,
        "volume": 155286
      },
      {
        "date": "2025-04-18",
        "close": 32.195632,
        "volume": 76267
      },
      {
        "date": "2025-04-25",
        "close": 33.481538,
        "volume": 97943
      },
      {
        "date": "2025-05-02",
        "close": 34.086105,
        "volume": 307264
      },
      {
        "date": "2025-05-09",
        "close": 34.095702,
        "volume": 65370
      },
      {
        "date": "2025-05-16",
        "close": 34.941329,
        "volume": 75238
      },
      {
        "date": "2025-05-23",
        "close": 34.670905,
        "volume": 83526
      },
      {
        "date": "2025-05-30",
        "close": 34.909085,
        "volume": 49817
      },
      {
        "date": "2025-06-06",
        "close": 35.377865,
        "volume": 70260
      },
      {
        "date": "2025-06-13",
        "close": 35.114254,
        "volume": 57398
      },
      {
        "date": "2025-06-20",
        "close": 35.155682,
        "volume": 124162
      },
      {
        "date": "2025-06-27",
        "close": 35.95527,
        "volume": 71434
      },
      {
        "date": "2025-07-04",
        "close": 36.096691,
        "volume": 37331
      },
      {
        "date": "2025-07-11",
        "close": 36.169068,
        "volume": 62635
      },
      {
        "date": "2025-07-18",
        "close": 36.395715,
        "volume": 67104
      },
      {
        "date": "2025-07-25",
        "close": 36.861168,
        "volume": 51348
      },
      {
        "date": "2025-08-01",
        "close": 36.090806,
        "volume": 78366
      },
      {
        "date": "2025-08-08",
        "close": 37.149012,
        "volume": 44064
      },
      {
        "date": "2025-08-15",
        "close": 37.636434,
        "volume": 53011
      },
      {
        "date": "2025-08-22",
        "close": 38.008915,
        "volume": 47980
      },
      {
        "date": "2025-08-29",
        "close": 37.482264,
        "volume": 67514
      },
      {
        "date": "2025-09-05",
        "close": 37.601128,
        "volume": 62335
      },
      {
        "date": "2025-09-12",
        "close": 38.200549,
        "volume": 59499
      },
      {
        "date": "2025-09-19",
        "close": 38.356289,
        "volume": 42408
      },
      {
        "date": "2025-09-26",
        "close": 38.400422,
        "volume": 93987
      },
      {
        "date": "2025-10-03",
        "close": 39.305634,
        "volume": 42156
      },
      {
        "date": "2025-10-10",
        "close": 38.46515,
        "volume": 96731
      },
      {
        "date": "2025-10-17",
        "close": 39.354082,
        "volume": 53339
      },
      {
        "date": "2025-10-24",
        "close": 40.04677,
        "volume": 84585
      },
      {
        "date": "2025-10-31",
        "close": 40.298818,
        "volume": 65205
      },
      {
        "date": "2025-11-07",
        "close": 39.95517,
        "volume": 76135
      },
      {
        "date": "2025-11-14",
        "close": 40.362467,
        "volume": 105312
      },
      {
        "date": "2025-11-21",
        "close": 39.524827,
        "volume": 130801
      },
      {
        "date": "2025-11-28",
        "close": 40.391104,
        "volume": 45574
      },
      {
        "date": "2025-12-05",
        "close": 40.670808,
        "volume": 118784
      },
      {
        "date": "2025-12-12",
        "close": 40.690423,
        "volume": 73292
      },
      {
        "date": "2025-12-19",
        "close": 40.956857,
        "volume": 59145
      },
      {
        "date": "2025-12-26",
        "close": 41.304224,
        "volume": 63225
      },
      {
        "date": "2026-01-02",
        "close": 41.829124,
        "volume": 156353
      },
      {
        "date": "2026-01-09",
        "close": 42.583736,
        "volume": 133541
      },
      {
        "date": "2026-01-16",
        "close": 43.213495,
        "volume": 64029
      },
      {
        "date": "2026-01-23",
        "close": 43.073549,
        "volume": 54140
      },
      {
        "date": "2026-01-30",
        "close": 42.974586,
        "volume": 66289
      },
      {
        "date": "2026-02-06",
        "close": 43.993197,
        "volume": 65701
      },
      {
        "date": "2026-02-13",
        "close": 44.358458,
        "volume": 57533
      },
      {
        "date": "2026-02-20",
        "close": 45.052793,
        "volume": 65146
      },
      {
        "date": "2026-02-27",
        "close": 45.252216,
        "volume": 60745
      },
      {
        "date": "2026-03-06",
        "close": 42.770164,
        "volume": 69350
      },
      {
        "date": "2026-03-13",
        "close": 42.533755,
        "volume": 120250
      },
      {
        "date": "2026-03-20",
        "close": 41.365101,
        "volume": 48123
      },
      {
        "date": "2026-03-27",
        "close": 41.504148,
        "volume": 82770
      },
      {
        "date": "2026-04-03",
        "close": 43.005275,
        "volume": 97393
      },
      {
        "date": "2026-04-10",
        "close": 44.652845,
        "volume": 108714
      },
      {
        "date": "2026-04-17",
        "close": 45.808304,
        "volume": 78693
      },
      {
        "date": "2026-04-24",
        "close": 45.222828,
        "volume": 69212
      },
      {
        "date": "2026-05-01",
        "close": 45.326188,
        "volume": 73243
      },
      {
        "date": "2026-05-08",
        "close": 46.437564,
        "volume": 93749
      },
      {
        "date": "2026-05-15",
        "close": 45.807604,
        "volume": 75454
      },
      {
        "date": "2026-05-22",
        "close": 46.640286,
        "volume": 43909
      },
      {
        "date": "2026-05-29",
        "close": 47.3888,
        "volume": 75138
      },
      {
        "date": "2026-06-05",
        "close": 46.332304,
        "volume": 104327
      },
      {
        "date": "2026-06-12",
        "close": 47.588324,
        "volume": 94439
      },
      {
        "date": "2026-06-19",
        "close": 48.9608,
        "volume": 69463
      },
      {
        "date": "2026-06-26",
        "close": 47.905,
        "volume": 114749
      },
      {
        "date": "2026-07-03",
        "close": 47.7838,
        "volume": 70866
      },
      {
        "date": "2026-07-10",
        "close": 48.13,
        "volume": 135362
      },
      {
        "date": "2026-07-17",
        "close": 47.0961,
        "volume": 370870
      },
      {
        "date": "2026-07-24",
        "close": 47.265,
        "volume": 178749
      },
      {
        "date": "2026-07-31",
        "close": 47.4814,
        "volume": 93617
      },
      {
        "date": "2026-08-07",
        "close": 48.4644,
        "volume": 108158
      }
    ],
    "sharemaestro_context": {
      "trend": 45.446276,
      "fair_value": 35.364572,
      "market_activity": 27.093817,
      "market_dynamics": 0.065937,
      "relative_strength": 0.744034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.011513,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9818,
        "conditional_difference": 0.000131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029574,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075744,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012624,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.085829
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.01139
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006815
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.036523
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031561
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.062364
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.819941
      }
    ]
  }
}