{
  "ticker": {
    "uuid": "199aa793-4aee-47d5-8098-601b2b1b3b00",
    "symbol": "WTS",
    "name": "Watts Water Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.303831,
    "boundary_margin": 0.506816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265845,
    "volatility_stability": 1.2859,
    "risk_context": 0.3762,
    "current_regime": {
      "move": 0.914504,
      "interruption": -0.126939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.45996,
        "direction_boundary": 149.898992,
        "core_momentum": 0.190535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267757
      },
      {
        "date": "2023-08-25",
        "close": 178.938614,
        "direction_boundary": 137.999324,
        "core_momentum": 0.296663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262397
      },
      {
        "date": "2023-09-01",
        "close": 184.457234,
        "direction_boundary": 130.98561,
        "core_momentum": 0.408225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2023-09-08",
        "close": 176.402461,
        "direction_boundary": 134.889541,
        "core_momentum": 0.307755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2023-09-15",
        "close": 174.484192,
        "direction_boundary": 125.382207,
        "core_momentum": 0.391618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250239
      },
      {
        "date": "2023-09-22",
        "close": 168.651088,
        "direction_boundary": 118.943635,
        "core_momentum": 0.417908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255617
      },
      {
        "date": "2023-09-29",
        "close": 169.140442,
        "direction_boundary": 122.099798,
        "core_momentum": 0.385264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246917
      },
      {
        "date": "2023-10-06",
        "close": 167.828973,
        "direction_boundary": 122.643629,
        "core_momentum": 0.368428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216857
      },
      {
        "date": "2023-10-13",
        "close": 174.347173,
        "direction_boundary": 119.555445,
        "core_momentum": 0.458296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218723
      },
      {
        "date": "2023-10-20",
        "close": 168.602153,
        "direction_boundary": 126.46987,
        "core_momentum": 0.333141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224518
      },
      {
        "date": "2023-10-27",
        "close": 165.812833,
        "direction_boundary": 138.550689,
        "core_momentum": 0.196767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226024
      },
      {
        "date": "2023-11-03",
        "close": 186.414651,
        "direction_boundary": 137.890323,
        "core_momentum": 0.351905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2023-11-10",
        "close": 184.829143,
        "direction_boundary": 147.815241,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2023-11-17",
        "close": 189.624816,
        "direction_boundary": 152.185313,
        "core_momentum": 0.246013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2023-11-24",
        "close": 191.914995,
        "direction_boundary": 151.55408,
        "core_momentum": 0.266314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2023-12-01",
        "close": 192.646487,
        "direction_boundary": 155.596671,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2023-12-08",
        "close": 193.842744,
        "direction_boundary": 147.462678,
        "core_momentum": 0.314521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249641
      },
      {
        "date": "2023-12-15",
        "close": 200.775154,
        "direction_boundary": 140.194625,
        "core_momentum": 0.432117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250972
      },
      {
        "date": "2023-12-22",
        "close": 205.903373,
        "direction_boundary": 142.889739,
        "core_momentum": 0.440995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2023-12-29",
        "close": 204.285484,
        "direction_boundary": 142.276771,
        "core_momentum": 0.435832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242701
      },
      {
        "date": "2024-01-05",
        "close": 191.656142,
        "direction_boundary": 144.592429,
        "core_momentum": 0.325492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2024-01-12",
        "close": 194.823283,
        "direction_boundary": 153.981548,
        "core_momentum": 0.265238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2024-01-19",
        "close": 196.617669,
        "direction_boundary": 149.700499,
        "core_momentum": 0.313407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24539
      },
      {
        "date": "2024-01-26",
        "close": 195.117445,
        "direction_boundary": 154.973973,
        "core_momentum": 0.259034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2024-02-02",
        "close": 198.088478,
        "direction_boundary": 167.447393,
        "core_momentum": 0.182989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2024-02-09",
        "close": 211.541472,
        "direction_boundary": 171.183581,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2024-02-16",
        "close": 194.1271,
        "direction_boundary": 174.511124,
        "core_momentum": 0.112405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2024-02-23",
        "close": 194.038852,
        "direction_boundary": 168.323062,
        "core_momentum": 0.152776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282298
      },
      {
        "date": "2024-03-01",
        "close": 202.32792,
        "direction_boundary": 172.811899,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2024-03-08",
        "close": 201.257246,
        "direction_boundary": 162.237148,
        "core_momentum": 0.240513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276738
      },
      {
        "date": "2024-03-15",
        "close": 200.422316,
        "direction_boundary": 156.769466,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276113
      },
      {
        "date": "2024-03-22",
        "close": 207.199977,
        "direction_boundary": 156.233418,
        "core_momentum": 0.326221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272683
      },
      {
        "date": "2024-03-29",
        "close": 208.781432,
        "direction_boundary": 164.049962,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272588
      },
      {
        "date": "2024-04-05",
        "close": 202.485083,
        "direction_boundary": 151.20432,
        "core_momentum": 0.339149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2024-04-12",
        "close": 197.161181,
        "direction_boundary": 156.038492,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277168
      },
      {
        "date": "2024-04-19",
        "close": 199.607032,
        "direction_boundary": 157.94877,
        "core_momentum": 0.263745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2024-04-26",
        "close": 197.927351,
        "direction_boundary": 157.627141,
        "core_momentum": 0.255668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2024-05-03",
        "close": 201.060792,
        "direction_boundary": 168.971851,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2024-05-10",
        "close": 209.105581,
        "direction_boundary": 161.467189,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      },
      {
        "date": "2024-05-17",
        "close": 211.07012,
        "direction_boundary": 161.35998,
        "core_momentum": 0.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2024-05-24",
        "close": 204.803239,
        "direction_boundary": 161.057844,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2024-05-31",
        "close": 196.021748,
        "direction_boundary": 164.305464,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23623
      },
      {
        "date": "2024-06-07",
        "close": 184.051555,
        "direction_boundary": 170.010243,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251962
      },
      {
        "date": "2024-06-14",
        "close": 184.277965,
        "direction_boundary": 175.001926,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246292
      },
      {
        "date": "2024-06-21",
        "close": 182.762003,
        "direction_boundary": 171.065237,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242891
      },
      {
        "date": "2024-06-28",
        "close": 180.507748,
        "direction_boundary": 179.475879,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243095
      },
      {
        "date": "2024-07-05",
        "close": 175.477511,
        "direction_boundary": 170.996858,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230494
      },
      {
        "date": "2024-07-12",
        "close": 185.931742,
        "direction_boundary": 177.619872,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244373
      },
      {
        "date": "2024-07-19",
        "close": 193.294985,
        "direction_boundary": 181.048601,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250424
      },
      {
        "date": "2024-07-26",
        "close": 202.528571,
        "direction_boundary": 179.573564,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2024-08-02",
        "close": 196.326909,
        "direction_boundary": 185.864451,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261618
      },
      {
        "date": "2024-08-09",
        "close": 179.661172,
        "direction_boundary": 183.813075,
        "core_momentum": -0.022588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2024-08-16",
        "close": 182.771847,
        "direction_boundary": 178.45996,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24719
      },
      {
        "date": "2024-08-23",
        "close": 188.087558,
        "direction_boundary": 178.938614,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250901
      },
      {
        "date": "2024-08-30",
        "close": 194.052966,
        "direction_boundary": 184.457234,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247673
      },
      {
        "date": "2024-09-06",
        "close": 186.515779,
        "direction_boundary": 176.402461,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253206
      },
      {
        "date": "2024-09-13",
        "close": 191.892437,
        "direction_boundary": 174.484192,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256892
      },
      {
        "date": "2024-09-20",
        "close": 202.280733,
        "direction_boundary": 168.651088,
        "core_momentum": 0.199404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263518
      },
      {
        "date": "2024-09-27",
        "close": 204.717494,
        "direction_boundary": 169.140442,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26387
      },
      {
        "date": "2024-10-04",
        "close": 202.191944,
        "direction_boundary": 167.828973,
        "core_momentum": 0.20475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260941
      },
      {
        "date": "2024-10-11",
        "close": 204.569512,
        "direction_boundary": 174.347173,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2024-10-18",
        "close": 203.12916,
        "direction_boundary": 168.602153,
        "core_momentum": 0.204784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2024-10-25",
        "close": 194.388391,
        "direction_boundary": 165.812833,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265407
      },
      {
        "date": "2024-11-01",
        "close": 191.073607,
        "direction_boundary": 186.414651,
        "core_momentum": 0.024992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265263
      },
      {
        "date": "2024-11-08",
        "close": 205.644844,
        "direction_boundary": 184.829143,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279761
      },
      {
        "date": "2024-11-15",
        "close": 208.180259,
        "direction_boundary": 189.624816,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279997
      },
      {
        "date": "2024-11-22",
        "close": 212.274411,
        "direction_boundary": 191.914995,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27795
      },
      {
        "date": "2024-11-29",
        "close": 213.310281,
        "direction_boundary": 192.646487,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2024-12-06",
        "close": 212.697406,
        "direction_boundary": 193.842744,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2024-12-13",
        "close": 215.40592,
        "direction_boundary": 200.775154,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2024-12-20",
        "close": 199.698517,
        "direction_boundary": 205.903373,
        "core_momentum": -0.030135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276911
      },
      {
        "date": "2024-12-27",
        "close": 201.378982,
        "direction_boundary": 204.285484,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276035
      },
      {
        "date": "2025-01-03",
        "close": 200.845187,
        "direction_boundary": 191.656142,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272268
      },
      {
        "date": "2025-01-10",
        "close": 193.035969,
        "direction_boundary": 194.823283,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26809
      },
      {
        "date": "2025-01-17",
        "close": 205.066119,
        "direction_boundary": 196.617669,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2025-01-24",
        "close": 208.140381,
        "direction_boundary": 195.117445,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2025-01-31",
        "close": 204.403818,
        "direction_boundary": 198.088478,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26638
      },
      {
        "date": "2025-02-07",
        "close": 202.693698,
        "direction_boundary": 211.541472,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233167
      },
      {
        "date": "2025-02-14",
        "close": 211.412345,
        "direction_boundary": 194.1271,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238357
      },
      {
        "date": "2025-02-21",
        "close": 212.489819,
        "direction_boundary": 194.038852,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2025-02-28",
        "close": 212.539245,
        "direction_boundary": 202.32792,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232949
      },
      {
        "date": "2025-03-07",
        "close": 213.004775,
        "direction_boundary": 201.257246,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224536
      },
      {
        "date": "2025-03-14",
        "close": 208.993292,
        "direction_boundary": 200.422316,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224321
      },
      {
        "date": "2025-03-21",
        "close": 204.981809,
        "direction_boundary": 207.199977,
        "core_momentum": -0.010705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214614
      },
      {
        "date": "2025-03-28",
        "close": 202.040056,
        "direction_boundary": 208.781432,
        "core_momentum": -0.032289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21492
      },
      {
        "date": "2025-04-04",
        "close": 185.696978,
        "direction_boundary": 202.485083,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244066
      },
      {
        "date": "2025-04-11",
        "close": 191.867728,
        "direction_boundary": 197.161181,
        "core_momentum": -0.026848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248341
      },
      {
        "date": "2025-04-18",
        "close": 195.166058,
        "direction_boundary": 199.607032,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249695
      },
      {
        "date": "2025-04-25",
        "close": 204.872856,
        "direction_boundary": 197.927351,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2512
      },
      {
        "date": "2025-05-02",
        "close": 212.876011,
        "direction_boundary": 201.060792,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2025-05-09",
        "close": 234.250775,
        "direction_boundary": 209.105581,
        "core_momentum": 0.120251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2025-05-16",
        "close": 241.788401,
        "direction_boundary": 211.07012,
        "core_momentum": 0.145536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2025-05-23",
        "close": 235.033262,
        "direction_boundary": 204.803239,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273719
      },
      {
        "date": "2025-05-30",
        "close": 240.332381,
        "direction_boundary": 196.021748,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-06-06",
        "close": 242.843701,
        "direction_boundary": 184.051555,
        "core_momentum": 0.319433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2025-06-13",
        "close": 237.076598,
        "direction_boundary": 184.277965,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277479
      },
      {
        "date": "2025-06-20",
        "close": 238.23796,
        "direction_boundary": 182.762003,
        "core_momentum": 0.303542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2025-06-27",
        "close": 244.134103,
        "direction_boundary": 180.507748,
        "core_momentum": 0.352485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2025-07-04",
        "close": 253.405144,
        "direction_boundary": 175.477511,
        "core_momentum": 0.444089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2568
      },
      {
        "date": "2025-07-11",
        "close": 252.759943,
        "direction_boundary": 185.931742,
        "core_momentum": 0.359423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247751
      },
      {
        "date": "2025-07-18",
        "close": 249.285785,
        "direction_boundary": 193.294985,
        "core_momentum": 0.289665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2025-07-25",
        "close": 250.913676,
        "direction_boundary": 202.528571,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238743
      },
      {
        "date": "2025-08-01",
        "close": 257.107605,
        "direction_boundary": 196.326909,
        "core_momentum": 0.309589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2025-08-08",
        "close": 260.303831,
        "direction_boundary": 179.661172,
        "core_momentum": 0.44886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2025-08-15",
        "close": 268.949523,
        "direction_boundary": 182.771847,
        "core_momentum": 0.471504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2025-08-22",
        "close": 278.498497,
        "direction_boundary": 188.087558,
        "core_momentum": 0.480685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2025-08-29",
        "close": 275.371754,
        "direction_boundary": 194.052966,
        "core_momentum": 0.419055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237588
      },
      {
        "date": "2025-09-05",
        "close": 278.762934,
        "direction_boundary": 186.515779,
        "core_momentum": 0.494581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2025-09-12",
        "close": 279.886697,
        "direction_boundary": 191.892437,
        "core_momentum": 0.45856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2025-09-19",
        "close": 279.389457,
        "direction_boundary": 202.280733,
        "core_momentum": 0.381197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2025-09-26",
        "close": 276.87342,
        "direction_boundary": 204.717494,
        "core_momentum": 0.352466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2025-10-03",
        "close": 280.78173,
        "direction_boundary": 202.191944,
        "core_momentum": 0.388689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2025-10-10",
        "close": 265.844627,
        "direction_boundary": 204.569512,
        "core_momentum": 0.299532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205014
      },
      {
        "date": "2025-10-17",
        "close": 274.158488,
        "direction_boundary": 203.12916,
        "core_momentum": 0.349676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2025-10-24",
        "close": 277.012648,
        "direction_boundary": 194.388391,
        "core_momentum": 0.425047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2025-10-31",
        "close": 271.095486,
        "direction_boundary": 191.073607,
        "core_momentum": 0.418801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2025-11-07",
        "close": 271.70212,
        "direction_boundary": 205.644844,
        "core_momentum": 0.32122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2025-11-14",
        "close": 268.350719,
        "direction_boundary": 208.180259,
        "core_momentum": 0.289031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155533
      },
      {
        "date": "2025-11-21",
        "close": 270.986094,
        "direction_boundary": 212.274411,
        "core_momentum": 0.276584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148503
      },
      {
        "date": "2025-11-28",
        "close": 274.357384,
        "direction_boundary": 213.310281,
        "core_momentum": 0.286189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146882
      },
      {
        "date": "2025-12-05",
        "close": 271.67185,
        "direction_boundary": 212.697406,
        "core_momentum": 0.277269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148096
      },
      {
        "date": "2025-12-12",
        "close": 278.098474,
        "direction_boundary": 215.40592,
        "core_momentum": 0.291044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2025-12-19",
        "close": 278.835792,
        "direction_boundary": 199.698517,
        "core_momentum": 0.396284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144568
      },
      {
        "date": "2025-12-26",
        "close": 283.22981,
        "direction_boundary": 201.378982,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2026-01-02",
        "close": 277.570395,
        "direction_boundary": 200.845187,
        "core_momentum": 0.382012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13963
      },
      {
        "date": "2026-01-09",
        "close": 286.398285,
        "direction_boundary": 193.035969,
        "core_momentum": 0.483652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2026-01-16",
        "close": 296.212588,
        "direction_boundary": 205.066119,
        "core_momentum": 0.444474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2026-01-23",
        "close": 298.464397,
        "direction_boundary": 208.140381,
        "core_momentum": 0.433957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2026-01-30",
        "close": 298.225267,
        "direction_boundary": 204.403818,
        "core_momentum": 0.459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145322
      },
      {
        "date": "2026-02-06",
        "close": 318.063111,
        "direction_boundary": 202.693698,
        "core_momentum": 0.569181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2026-02-13",
        "close": 327.33937,
        "direction_boundary": 211.412345,
        "core_momentum": 0.548346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2026-02-20",
        "close": 325.506039,
        "direction_boundary": 212.489819,
        "core_momentum": 0.531867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2026-02-27",
        "close": 328.066725,
        "direction_boundary": 212.539245,
        "core_momentum": 0.543558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2026-03-06",
        "close": 305.53297,
        "direction_boundary": 213.004775,
        "core_momentum": 0.434395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2026-03-13",
        "close": 297.190091,
        "direction_boundary": 208.993292,
        "core_momentum": 0.422008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2026-03-20",
        "close": 288.966967,
        "direction_boundary": 204.981809,
        "core_momentum": 0.40972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2026-03-27",
        "close": 286.42219,
        "direction_boundary": 202.040056,
        "core_momentum": 0.417651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2026-04-03",
        "close": 288.328278,
        "direction_boundary": 185.696978,
        "core_momentum": 0.552682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200862
      },
      {
        "date": "2026-04-10",
        "close": 302.109994,
        "direction_boundary": 191.867728,
        "core_momentum": 0.574574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2026-04-17",
        "close": 301.830568,
        "direction_boundary": 195.166058,
        "core_momentum": 0.546532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190203
      },
      {
        "date": "2026-04-24",
        "close": 300.593108,
        "direction_boundary": 204.872856,
        "core_momentum": 0.467218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2026-05-01",
        "close": 292.998693,
        "direction_boundary": 212.876011,
        "core_momentum": 0.376382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191365
      },
      {
        "date": "2026-05-08",
        "close": 296.291935,
        "direction_boundary": 234.250775,
        "core_momentum": 0.264849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191696
      },
      {
        "date": "2026-05-15",
        "close": 296.202119,
        "direction_boundary": 241.788401,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190438
      },
      {
        "date": "2026-05-22",
        "close": 301.820588,
        "direction_boundary": 235.033262,
        "core_momentum": 0.284161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191412
      },
      {
        "date": "2026-05-29",
        "close": 308.347194,
        "direction_boundary": 240.332381,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192594
      },
      {
        "date": "2026-06-05",
        "close": 314.21,
        "direction_boundary": 242.843701,
        "core_momentum": 0.293877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192431
      },
      {
        "date": "2026-06-12",
        "close": 333.11,
        "direction_boundary": 237.076598,
        "core_momentum": 0.405073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2026-06-19",
        "close": 343.89,
        "direction_boundary": 238.23796,
        "core_momentum": 0.443473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2026-06-26",
        "close": 359.26,
        "direction_boundary": 244.134103,
        "core_momentum": 0.471568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213045
      },
      {
        "date": "2026-07-03",
        "close": 368.55,
        "direction_boundary": 253.405144,
        "core_momentum": 0.45439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2026-07-10",
        "close": 352.36,
        "direction_boundary": 252.759943,
        "core_momentum": 0.39405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221353
      },
      {
        "date": "2026-07-17",
        "close": 346.43,
        "direction_boundary": 249.285785,
        "core_momentum": 0.38969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220728
      },
      {
        "date": "2026-07-24",
        "close": 344.45,
        "direction_boundary": 250.913676,
        "core_momentum": 0.372783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2026-07-31",
        "close": 345.79,
        "direction_boundary": 257.107605,
        "core_momentum": 0.344923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2026-08-07",
        "close": 392.23,
        "direction_boundary": 260.303831,
        "core_momentum": 0.506816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.45996,
        "volume": 342705
      },
      {
        "date": "2023-08-25",
        "close": 178.938614,
        "volume": 324613
      },
      {
        "date": "2023-09-01",
        "close": 184.457234,
        "volume": 438155
      },
      {
        "date": "2023-09-08",
        "close": 176.402461,
        "volume": 312610
      },
      {
        "date": "2023-09-15",
        "close": 174.484192,
        "volume": 881981
      },
      {
        "date": "2023-09-22",
        "close": 168.651088,
        "volume": 469385
      },
      {
        "date": "2023-09-29",
        "close": 169.140442,
        "volume": 484467
      },
      {
        "date": "2023-10-06",
        "close": 167.828973,
        "volume": 409475
      },
      {
        "date": "2023-10-13",
        "close": 174.347173,
        "volume": 890259
      },
      {
        "date": "2023-10-20",
        "close": 168.602153,
        "volume": 956188
      },
      {
        "date": "2023-10-27",
        "close": 165.812833,
        "volume": 775336
      },
      {
        "date": "2023-11-03",
        "close": 186.414651,
        "volume": 770990
      },
      {
        "date": "2023-11-10",
        "close": 184.829143,
        "volume": 592082
      },
      {
        "date": "2023-11-17",
        "close": 189.624816,
        "volume": 626854
      },
      {
        "date": "2023-11-24",
        "close": 191.914995,
        "volume": 253637
      },
      {
        "date": "2023-12-01",
        "close": 192.646487,
        "volume": 503344
      },
      {
        "date": "2023-12-08",
        "close": 193.842744,
        "volume": 448143
      },
      {
        "date": "2023-12-15",
        "close": 200.775154,
        "volume": 851712
      },
      {
        "date": "2023-12-22",
        "close": 205.903373,
        "volume": 530817
      },
      {
        "date": "2023-12-29",
        "close": 204.285484,
        "volume": 335910
      },
      {
        "date": "2024-01-05",
        "close": 191.656142,
        "volume": 504942
      },
      {
        "date": "2024-01-12",
        "close": 194.823283,
        "volume": 472879
      },
      {
        "date": "2024-01-19",
        "close": 196.617669,
        "volume": 316505
      },
      {
        "date": "2024-01-26",
        "close": 195.117445,
        "volume": 386257
      },
      {
        "date": "2024-02-02",
        "close": 198.088478,
        "volume": 572468
      },
      {
        "date": "2024-02-09",
        "close": 211.541472,
        "volume": 654433
      },
      {
        "date": "2024-02-16",
        "close": 194.1271,
        "volume": 1364069
      },
      {
        "date": "2024-02-23",
        "close": 194.038852,
        "volume": 561018
      },
      {
        "date": "2024-03-01",
        "close": 202.32792,
        "volume": 653653
      },
      {
        "date": "2024-03-08",
        "close": 201.257246,
        "volume": 469948
      },
      {
        "date": "2024-03-15",
        "close": 200.422316,
        "volume": 830426
      },
      {
        "date": "2024-03-22",
        "close": 207.199977,
        "volume": 584745
      },
      {
        "date": "2024-03-29",
        "close": 208.781432,
        "volume": 358243
      },
      {
        "date": "2024-04-05",
        "close": 202.485083,
        "volume": 496207
      },
      {
        "date": "2024-04-12",
        "close": 197.161181,
        "volume": 412809
      },
      {
        "date": "2024-04-19",
        "close": 199.607032,
        "volume": 721791
      },
      {
        "date": "2024-04-26",
        "close": 197.927351,
        "volume": 715656
      },
      {
        "date": "2024-05-03",
        "close": 201.060792,
        "volume": 768936
      },
      {
        "date": "2024-05-10",
        "close": 209.105581,
        "volume": 940046
      },
      {
        "date": "2024-05-17",
        "close": 211.07012,
        "volume": 507769
      },
      {
        "date": "2024-05-24",
        "close": 204.803239,
        "volume": 698320
      },
      {
        "date": "2024-05-31",
        "close": 196.021748,
        "volume": 674313
      },
      {
        "date": "2024-06-07",
        "close": 184.051555,
        "volume": 868960
      },
      {
        "date": "2024-06-14",
        "close": 184.277965,
        "volume": 878604
      },
      {
        "date": "2024-06-21",
        "close": 182.762003,
        "volume": 1026907
      },
      {
        "date": "2024-06-28",
        "close": 180.507748,
        "volume": 1153231
      },
      {
        "date": "2024-07-05",
        "close": 175.477511,
        "volume": 598838
      },
      {
        "date": "2024-07-12",
        "close": 185.931742,
        "volume": 709813
      },
      {
        "date": "2024-07-19",
        "close": 193.294985,
        "volume": 891362
      },
      {
        "date": "2024-07-26",
        "close": 202.528571,
        "volume": 647091
      },
      {
        "date": "2024-08-02",
        "close": 196.326909,
        "volume": 823291
      },
      {
        "date": "2024-08-09",
        "close": 179.661172,
        "volume": 1231371
      },
      {
        "date": "2024-08-16",
        "close": 182.771847,
        "volume": 648336
      },
      {
        "date": "2024-08-23",
        "close": 188.087558,
        "volume": 778538
      },
      {
        "date": "2024-08-30",
        "close": 194.052966,
        "volume": 769131
      },
      {
        "date": "2024-09-06",
        "close": 186.515779,
        "volume": 1031653
      },
      {
        "date": "2024-09-13",
        "close": 191.892437,
        "volume": 519149
      },
      {
        "date": "2024-09-20",
        "close": 202.280733,
        "volume": 1092046
      },
      {
        "date": "2024-09-27",
        "close": 204.717494,
        "volume": 542050
      },
      {
        "date": "2024-10-04",
        "close": 202.191944,
        "volume": 431257
      },
      {
        "date": "2024-10-11",
        "close": 204.569512,
        "volume": 591631
      },
      {
        "date": "2024-10-18",
        "close": 203.12916,
        "volume": 749340
      },
      {
        "date": "2024-10-25",
        "close": 194.388391,
        "volume": 523296
      },
      {
        "date": "2024-11-01",
        "close": 191.073607,
        "volume": 642294
      },
      {
        "date": "2024-11-08",
        "close": 205.644844,
        "volume": 848000
      },
      {
        "date": "2024-11-15",
        "close": 208.180259,
        "volume": 633996
      },
      {
        "date": "2024-11-22",
        "close": 212.274411,
        "volume": 691654
      },
      {
        "date": "2024-11-29",
        "close": 213.310281,
        "volume": 576596
      },
      {
        "date": "2024-12-06",
        "close": 212.697406,
        "volume": 637711
      },
      {
        "date": "2024-12-13",
        "close": 215.40592,
        "volume": 735793
      },
      {
        "date": "2024-12-20",
        "close": 199.698517,
        "volume": 1588899
      },
      {
        "date": "2024-12-27",
        "close": 201.378982,
        "volume": 420265
      },
      {
        "date": "2025-01-03",
        "close": 200.845187,
        "volume": 368128
      },
      {
        "date": "2025-01-10",
        "close": 193.035969,
        "volume": 498353
      },
      {
        "date": "2025-01-17",
        "close": 205.066119,
        "volume": 549819
      },
      {
        "date": "2025-01-24",
        "close": 208.140381,
        "volume": 496889
      },
      {
        "date": "2025-01-31",
        "close": 204.403818,
        "volume": 827418
      },
      {
        "date": "2025-02-07",
        "close": 202.693698,
        "volume": 1362434
      },
      {
        "date": "2025-02-14",
        "close": 211.412345,
        "volume": 1408808
      },
      {
        "date": "2025-02-21",
        "close": 212.489819,
        "volume": 627303
      },
      {
        "date": "2025-02-28",
        "close": 212.539245,
        "volume": 679602
      },
      {
        "date": "2025-03-07",
        "close": 213.004775,
        "volume": 865046
      },
      {
        "date": "2025-03-14",
        "close": 208.993292,
        "volume": 851203
      },
      {
        "date": "2025-03-21",
        "close": 204.981809,
        "volume": 1872053
      },
      {
        "date": "2025-03-28",
        "close": 202.040056,
        "volume": 808265
      },
      {
        "date": "2025-04-04",
        "close": 185.696978,
        "volume": 975269
      },
      {
        "date": "2025-04-11",
        "close": 191.867728,
        "volume": 1087772
      },
      {
        "date": "2025-04-18",
        "close": 195.166058,
        "volume": 890799
      },
      {
        "date": "2025-04-25",
        "close": 204.872856,
        "volume": 1103295
      },
      {
        "date": "2025-05-02",
        "close": 212.876011,
        "volume": 886088
      },
      {
        "date": "2025-05-09",
        "close": 234.250775,
        "volume": 1435520
      },
      {
        "date": "2025-05-16",
        "close": 241.788401,
        "volume": 1299342
      },
      {
        "date": "2025-05-23",
        "close": 235.033262,
        "volume": 894451
      },
      {
        "date": "2025-05-30",
        "close": 240.332381,
        "volume": 692928
      },
      {
        "date": "2025-06-06",
        "close": 242.843701,
        "volume": 752308
      },
      {
        "date": "2025-06-13",
        "close": 237.076598,
        "volume": 949559
      },
      {
        "date": "2025-06-20",
        "close": 238.23796,
        "volume": 842528
      },
      {
        "date": "2025-06-27",
        "close": 244.134103,
        "volume": 836540
      },
      {
        "date": "2025-07-04",
        "close": 253.405144,
        "volume": 614904
      },
      {
        "date": "2025-07-11",
        "close": 252.759943,
        "volume": 955875
      },
      {
        "date": "2025-07-18",
        "close": 249.285785,
        "volume": 1198862
      },
      {
        "date": "2025-07-25",
        "close": 250.913676,
        "volume": 616083
      },
      {
        "date": "2025-08-01",
        "close": 257.107605,
        "volume": 1380695
      },
      {
        "date": "2025-08-08",
        "close": 260.303831,
        "volume": 1888106
      },
      {
        "date": "2025-08-15",
        "close": 268.949523,
        "volume": 977904
      },
      {
        "date": "2025-08-22",
        "close": 278.498497,
        "volume": 847878
      },
      {
        "date": "2025-08-29",
        "close": 275.371754,
        "volume": 1047093
      },
      {
        "date": "2025-09-05",
        "close": 278.762934,
        "volume": 609983
      },
      {
        "date": "2025-09-12",
        "close": 279.886697,
        "volume": 709224
      },
      {
        "date": "2025-09-19",
        "close": 279.389457,
        "volume": 1118886
      },
      {
        "date": "2025-09-26",
        "close": 276.87342,
        "volume": 706334
      },
      {
        "date": "2025-10-03",
        "close": 280.78173,
        "volume": 687495
      },
      {
        "date": "2025-10-10",
        "close": 265.844627,
        "volume": 687101
      },
      {
        "date": "2025-10-17",
        "close": 274.158488,
        "volume": 586660
      },
      {
        "date": "2025-10-24",
        "close": 277.012648,
        "volume": 712130
      },
      {
        "date": "2025-10-31",
        "close": 271.095486,
        "volume": 679859
      },
      {
        "date": "2025-11-07",
        "close": 271.70212,
        "volume": 1225621
      },
      {
        "date": "2025-11-14",
        "close": 268.350719,
        "volume": 724428
      },
      {
        "date": "2025-11-21",
        "close": 270.986094,
        "volume": 814308
      },
      {
        "date": "2025-11-28",
        "close": 274.357384,
        "volume": 619497
      },
      {
        "date": "2025-12-05",
        "close": 271.67185,
        "volume": 870656
      },
      {
        "date": "2025-12-12",
        "close": 278.098474,
        "volume": 879560
      },
      {
        "date": "2025-12-19",
        "close": 278.835792,
        "volume": 1376383
      },
      {
        "date": "2025-12-26",
        "close": 283.22981,
        "volume": 402739
      },
      {
        "date": "2026-01-02",
        "close": 277.570395,
        "volume": 567999
      },
      {
        "date": "2026-01-09",
        "close": 286.398285,
        "volume": 979206
      },
      {
        "date": "2026-01-16",
        "close": 296.212588,
        "volume": 682996
      },
      {
        "date": "2026-01-23",
        "close": 298.464397,
        "volume": 691996
      },
      {
        "date": "2026-01-30",
        "close": 298.225267,
        "volume": 787966
      },
      {
        "date": "2026-02-06",
        "close": 318.063111,
        "volume": 1248726
      },
      {
        "date": "2026-02-13",
        "close": 327.33937,
        "volume": 1366857
      },
      {
        "date": "2026-02-20",
        "close": 325.506039,
        "volume": 968733
      },
      {
        "date": "2026-02-27",
        "close": 328.066725,
        "volume": 790121
      },
      {
        "date": "2026-03-06",
        "close": 305.53297,
        "volume": 843056
      },
      {
        "date": "2026-03-13",
        "close": 297.190091,
        "volume": 875254
      },
      {
        "date": "2026-03-20",
        "close": 288.966967,
        "volume": 1109097
      },
      {
        "date": "2026-03-27",
        "close": 286.42219,
        "volume": 893226
      },
      {
        "date": "2026-04-03",
        "close": 288.328278,
        "volume": 739556
      },
      {
        "date": "2026-04-10",
        "close": 302.109994,
        "volume": 782438
      },
      {
        "date": "2026-04-17",
        "close": 301.830568,
        "volume": 1654062
      },
      {
        "date": "2026-04-24",
        "close": 300.593108,
        "volume": 1926160
      },
      {
        "date": "2026-05-01",
        "close": 292.998693,
        "volume": 1051644
      },
      {
        "date": "2026-05-08",
        "close": 296.291935,
        "volume": 1675748
      },
      {
        "date": "2026-05-15",
        "close": 296.202119,
        "volume": 1873799
      },
      {
        "date": "2026-05-22",
        "close": 301.820588,
        "volume": 1480683
      },
      {
        "date": "2026-05-29",
        "close": 308.347194,
        "volume": 1468595
      },
      {
        "date": "2026-06-05",
        "close": 314.21,
        "volume": 1291239
      },
      {
        "date": "2026-06-12",
        "close": 333.11,
        "volume": 2354453
      },
      {
        "date": "2026-06-19",
        "close": 343.89,
        "volume": 1705791
      },
      {
        "date": "2026-06-26",
        "close": 359.26,
        "volume": 5448582
      },
      {
        "date": "2026-07-03",
        "close": 368.55,
        "volume": 1889969
      },
      {
        "date": "2026-07-10",
        "close": 352.36,
        "volume": 1321270
      },
      {
        "date": "2026-07-17",
        "close": 346.43,
        "volume": 1000406
      },
      {
        "date": "2026-07-24",
        "close": 344.45,
        "volume": 749494
      },
      {
        "date": "2026-07-31",
        "close": 345.79,
        "volume": 1093082
      },
      {
        "date": "2026-08-07",
        "close": 392.23,
        "volume": 1309350
      }
    ],
    "sharemaestro_context": {
      "trend": 318.626406,
      "fair_value": 235.166047,
      "market_activity": 44.296496,
      "market_dynamics": 0.628651,
      "relative_strength": 16.618253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008391,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.007807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016063,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.04653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.156404,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.02555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259034,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02522,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.163244
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.266838
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.178551
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008415
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.00323
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.011442
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.047886
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.914504
      }
    ]
  }
}