{
  "ticker": {
    "uuid": "199c4717-57bf-4999-aed8-fd87307abbfb",
    "symbol": "WPK",
    "name": "Winpak Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.759998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.486355,
    "boundary_margin": 0.054805,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215873,
    "volatility_stability": 0.6199,
    "risk_context": 0.4632,
    "current_regime": {
      "move": -0.037819,
      "interruption": -0.037819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.27,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.150452,
        "direction_boundary": 40.494556,
        "core_momentum": -0.107276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170033
      },
      {
        "date": "2023-08-25",
        "close": 36.771503,
        "direction_boundary": 39.681149,
        "core_momentum": -0.073326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2023-09-01",
        "close": 37.44817,
        "direction_boundary": 40.716389,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2023-09-08",
        "close": 37.058849,
        "direction_boundary": 42.583527,
        "core_momentum": -0.129737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2023-09-15",
        "close": 37.086655,
        "direction_boundary": 41.178551,
        "core_momentum": -0.09937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168075
      },
      {
        "date": "2023-09-22",
        "close": 37.123741,
        "direction_boundary": 41.612984,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "date": "2023-09-29",
        "close": 35.835392,
        "direction_boundary": 41.557423,
        "core_momentum": -0.13769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2023-10-06",
        "close": 36.169365,
        "direction_boundary": 41.760914,
        "core_momentum": -0.133894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2023-10-13",
        "close": 36.187904,
        "direction_boundary": 44.054749,
        "core_momentum": -0.17857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2023-10-20",
        "close": 36.095139,
        "direction_boundary": 39.855534,
        "core_momentum": -0.094351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2023-10-27",
        "close": 34.870636,
        "direction_boundary": 39.235828,
        "core_momentum": -0.111255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2023-11-03",
        "close": 36.577522,
        "direction_boundary": 38.958344,
        "core_momentum": -0.061112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2023-11-10",
        "close": 35.826115,
        "direction_boundary": 39.189583,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2023-11-17",
        "close": 37.078457,
        "direction_boundary": 40.234764,
        "core_momentum": -0.078447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157663
      },
      {
        "date": "2023-11-24",
        "close": 36.642464,
        "direction_boundary": 40.49374,
        "core_momentum": -0.095108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2023-12-01",
        "close": 36.456928,
        "direction_boundary": 39.291325,
        "core_momentum": -0.072138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2023-12-08",
        "close": 35.622036,
        "direction_boundary": 38.884354,
        "core_momentum": -0.083898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2023-12-15",
        "close": 36.039482,
        "direction_boundary": 39.032341,
        "core_momentum": -0.076676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151322
      },
      {
        "date": "2023-12-22",
        "close": 37.022804,
        "direction_boundary": 39.25433,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2023-12-29",
        "close": 37.941181,
        "direction_boundary": 38.930645,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151021
      },
      {
        "date": "2024-01-05",
        "close": 38.284672,
        "direction_boundary": 39.772938,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151239
      },
      {
        "date": "2024-01-12",
        "close": 40.28059,
        "direction_boundary": 38.588177,
        "core_momentum": 0.043858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2024-01-19",
        "close": 39.547203,
        "direction_boundary": 38.958412,
        "core_momentum": 0.015113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2024-01-26",
        "close": 40.466259,
        "direction_boundary": 38.541897,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162449
      },
      {
        "date": "2024-02-02",
        "close": 39.027336,
        "direction_boundary": 37.514481,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2024-02-09",
        "close": 38.247536,
        "direction_boundary": 37.912495,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174211
      },
      {
        "date": "2024-02-16",
        "close": 38.674568,
        "direction_boundary": 38.625198,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170405
      },
      {
        "date": "2024-02-23",
        "close": 40.178471,
        "direction_boundary": 38.819576,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176394
      },
      {
        "date": "2024-03-01",
        "close": 37.560558,
        "direction_boundary": 38.366032,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200331
      },
      {
        "date": "2024-03-08",
        "close": 38.052586,
        "direction_boundary": 37.347874,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200498
      },
      {
        "date": "2024-03-15",
        "close": 37.198509,
        "direction_boundary": 38.023563,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20318
      },
      {
        "date": "2024-03-22",
        "close": 37.885479,
        "direction_boundary": 38.07909,
        "core_momentum": -0.005084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204741
      },
      {
        "date": "2024-03-29",
        "close": 37.63483,
        "direction_boundary": 39.764183,
        "core_momentum": -0.05355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198391
      },
      {
        "date": "2024-04-05",
        "close": 37.030964,
        "direction_boundary": 39.597454,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19963
      },
      {
        "date": "2024-04-12",
        "close": 37.030964,
        "direction_boundary": 39.004658,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199633
      },
      {
        "date": "2024-04-19",
        "close": 37.839214,
        "direction_boundary": 39.060226,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2024-04-26",
        "close": 41.453125,
        "direction_boundary": 41.857525,
        "core_momentum": -0.009661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229722
      },
      {
        "date": "2024-05-03",
        "close": 40.524097,
        "direction_boundary": 42.144669,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225222
      },
      {
        "date": "2024-05-10",
        "close": 41.70396,
        "direction_boundary": 42.042778,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224817
      },
      {
        "date": "2024-05-17",
        "close": 41.991962,
        "direction_boundary": 42.867142,
        "core_momentum": -0.020416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221044
      },
      {
        "date": "2024-05-24",
        "close": 40.793514,
        "direction_boundary": 41.283241,
        "core_momentum": -0.011863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224862
      },
      {
        "date": "2024-05-31",
        "close": 40.524097,
        "direction_boundary": 40.681179,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224999
      },
      {
        "date": "2024-06-07",
        "close": 41.973373,
        "direction_boundary": 39.653034,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2024-06-14",
        "close": 41.70396,
        "direction_boundary": 39.486313,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2024-06-21",
        "close": 40.031712,
        "direction_boundary": 37.920929,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2024-06-28",
        "close": 41.480991,
        "direction_boundary": 38.198978,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235179
      },
      {
        "date": "2024-07-05",
        "close": 40.709629,
        "direction_boundary": 38.467796,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2024-07-12",
        "close": 40.895561,
        "direction_boundary": 38.365829,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2024-07-19",
        "close": 41.704365,
        "direction_boundary": 38.42144,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226306
      },
      {
        "date": "2024-07-26",
        "close": 45.246349,
        "direction_boundary": 37.02177,
        "core_momentum": 0.222155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250413
      },
      {
        "date": "2024-08-02",
        "close": 43.982021,
        "direction_boundary": 36.993969,
        "core_momentum": 0.188897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2024-08-09",
        "close": 42.903622,
        "direction_boundary": 37.077393,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249105
      },
      {
        "date": "2024-08-16",
        "close": 42.764172,
        "direction_boundary": 36.150452,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2024-08-23",
        "close": 42.215672,
        "direction_boundary": 36.771503,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245107
      },
      {
        "date": "2024-08-30",
        "close": 42.4109,
        "direction_boundary": 37.44817,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2024-09-06",
        "close": 42.048336,
        "direction_boundary": 37.058849,
        "core_momentum": 0.134637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "date": "2024-09-13",
        "close": 41.834511,
        "direction_boundary": 37.086655,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2024-09-20",
        "close": 42.057636,
        "direction_boundary": 37.123741,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220468
      },
      {
        "date": "2024-09-27",
        "close": 43.32196,
        "direction_boundary": 35.835392,
        "core_momentum": 0.208915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2024-10-04",
        "close": 42.697548,
        "direction_boundary": 36.169365,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2024-10-11",
        "close": 43.46067,
        "direction_boundary": 36.187904,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2024-10-18",
        "close": 43.674709,
        "direction_boundary": 36.095139,
        "core_momentum": 0.209989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2024-10-25",
        "close": 46.038528,
        "direction_boundary": 34.870636,
        "core_momentum": 0.320266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2024-11-01",
        "close": 46.587605,
        "direction_boundary": 36.577522,
        "core_momentum": 0.273668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2024-11-08",
        "close": 46.178127,
        "direction_boundary": 35.826115,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191396
      },
      {
        "date": "2024-11-15",
        "close": 45.256802,
        "direction_boundary": 37.078457,
        "core_momentum": 0.220569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2024-11-22",
        "close": 45.964077,
        "direction_boundary": 36.642464,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2024-11-29",
        "close": 45.154427,
        "direction_boundary": 36.456928,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2024-12-06",
        "close": 46.801651,
        "direction_boundary": 35.622036,
        "core_momentum": 0.31384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      },
      {
        "date": "2024-12-13",
        "close": 45.991997,
        "direction_boundary": 36.039482,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193351
      },
      {
        "date": "2024-12-20",
        "close": 44.717026,
        "direction_boundary": 37.022804,
        "core_momentum": 0.207824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2024-12-27",
        "close": 44.903156,
        "direction_boundary": 37.941181,
        "core_momentum": 0.183494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182686
      },
      {
        "date": "2025-01-03",
        "close": 45.970123,
        "direction_boundary": 38.284672,
        "core_momentum": 0.200745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2025-01-10",
        "close": 44.886482,
        "direction_boundary": 40.28059,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2025-01-17",
        "close": 44.190571,
        "direction_boundary": 39.547203,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2025-01-24",
        "close": 44.657822,
        "direction_boundary": 40.466259,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148296
      },
      {
        "date": "2025-01-31",
        "close": 42.987633,
        "direction_boundary": 39.027336,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152526
      },
      {
        "date": "2025-02-07",
        "close": 42.152534,
        "direction_boundary": 38.247536,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151055
      },
      {
        "date": "2025-02-14",
        "close": 42.321537,
        "direction_boundary": 38.674568,
        "core_momentum": 0.094299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151143
      },
      {
        "date": "2025-02-21",
        "close": 42.937916,
        "direction_boundary": 40.178471,
        "core_momentum": 0.06868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151377
      },
      {
        "date": "2025-02-28",
        "close": 40.402802,
        "direction_boundary": 37.560558,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173553
      },
      {
        "date": "2025-03-07",
        "close": 38.523834,
        "direction_boundary": 38.052586,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184663
      },
      {
        "date": "2025-03-14",
        "close": 38.921505,
        "direction_boundary": 37.198509,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185602
      },
      {
        "date": "2025-03-21",
        "close": 38.782314,
        "direction_boundary": 37.885479,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185236
      },
      {
        "date": "2025-03-28",
        "close": 38.762432,
        "direction_boundary": 37.63483,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1792
      },
      {
        "date": "2025-04-04",
        "close": 38.921436,
        "direction_boundary": 37.030964,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178931
      },
      {
        "date": "2025-04-11",
        "close": 39.936775,
        "direction_boundary": 37.030964,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181176
      },
      {
        "date": "2025-04-18",
        "close": 41.121349,
        "direction_boundary": 37.839214,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18643
      },
      {
        "date": "2025-04-25",
        "close": 42.226273,
        "direction_boundary": 41.453125,
        "core_momentum": 0.018651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174098
      },
      {
        "date": "2025-05-02",
        "close": 42.753857,
        "direction_boundary": 40.524097,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174197
      },
      {
        "date": "2025-05-09",
        "close": 42.743896,
        "direction_boundary": 41.70396,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17406
      },
      {
        "date": "2025-05-16",
        "close": 43.380981,
        "direction_boundary": 41.991962,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173907
      },
      {
        "date": "2025-05-23",
        "close": 42.833485,
        "direction_boundary": 40.793514,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172744
      },
      {
        "date": "2025-05-30",
        "close": 43.928467,
        "direction_boundary": 40.524097,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175521
      },
      {
        "date": "2025-06-06",
        "close": 45.122986,
        "direction_boundary": 41.973373,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2025-06-13",
        "close": 44.874126,
        "direction_boundary": 41.70396,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170715
      },
      {
        "date": "2025-06-20",
        "close": 44.087738,
        "direction_boundary": 40.031712,
        "core_momentum": 0.10132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167985
      },
      {
        "date": "2025-06-27",
        "close": 44.366459,
        "direction_boundary": 41.480991,
        "core_momentum": 0.069561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168132
      },
      {
        "date": "2025-07-04",
        "close": 44.595585,
        "direction_boundary": 40.709629,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164799
      },
      {
        "date": "2025-07-11",
        "close": 45.851238,
        "direction_boundary": 40.895561,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2025-07-18",
        "close": 45.103821,
        "direction_boundary": 41.704365,
        "core_momentum": 0.081513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2025-07-25",
        "close": 40.051319,
        "direction_boundary": 45.246349,
        "core_momentum": -0.114817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2025-08-01",
        "close": 40.958179,
        "direction_boundary": 43.982021,
        "core_momentum": -0.068752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231539
      },
      {
        "date": "2025-08-08",
        "close": 41.486355,
        "direction_boundary": 42.903622,
        "core_momentum": -0.033034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2025-08-15",
        "close": 41.257149,
        "direction_boundary": 42.764172,
        "core_momentum": -0.03524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23093
      },
      {
        "date": "2025-08-22",
        "close": 42.193901,
        "direction_boundary": 42.215672,
        "core_momentum": -0.000516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2025-08-29",
        "close": 41.675697,
        "direction_boundary": 42.4109,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216317
      },
      {
        "date": "2025-09-05",
        "close": 41.566074,
        "direction_boundary": 42.048336,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204696
      },
      {
        "date": "2025-09-12",
        "close": 41.516247,
        "direction_boundary": 41.834511,
        "core_momentum": -0.007608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204491
      },
      {
        "date": "2025-09-19",
        "close": 41.227245,
        "direction_boundary": 42.057636,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204747
      },
      {
        "date": "2025-09-26",
        "close": 41.037903,
        "direction_boundary": 43.32196,
        "core_momentum": -0.052723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20494
      },
      {
        "date": "2025-10-03",
        "close": 41.387615,
        "direction_boundary": 42.697548,
        "core_momentum": -0.030679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205112
      },
      {
        "date": "2025-10-10",
        "close": 40.51955,
        "direction_boundary": 43.46067,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204737
      },
      {
        "date": "2025-10-17",
        "close": 41.567215,
        "direction_boundary": 43.674709,
        "core_momentum": -0.048254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203762
      },
      {
        "date": "2025-10-24",
        "close": 43.971848,
        "direction_boundary": 46.038528,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215223
      },
      {
        "date": "2025-10-31",
        "close": 42.924183,
        "direction_boundary": 46.587605,
        "core_momentum": -0.078635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217487
      },
      {
        "date": "2025-11-07",
        "close": 42.974072,
        "direction_boundary": 46.178127,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217491
      },
      {
        "date": "2025-11-14",
        "close": 43.642582,
        "direction_boundary": 45.256802,
        "core_momentum": -0.035668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217579
      },
      {
        "date": "2025-11-21",
        "close": 43.55278,
        "direction_boundary": 45.964077,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216813
      },
      {
        "date": "2025-11-28",
        "close": 43.981827,
        "direction_boundary": 45.154427,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214352
      },
      {
        "date": "2025-12-05",
        "close": 43.163647,
        "direction_boundary": 46.801651,
        "core_momentum": -0.077732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212276
      },
      {
        "date": "2025-12-12",
        "close": 44.331043,
        "direction_boundary": 45.991997,
        "core_momentum": -0.036114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215788
      },
      {
        "date": "2025-12-19",
        "close": 44.750107,
        "direction_boundary": 44.717026,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214734
      },
      {
        "date": "2025-12-26",
        "close": 44.580486,
        "direction_boundary": 44.903156,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214652
      },
      {
        "date": "2026-01-02",
        "close": 45.309757,
        "direction_boundary": 45.970123,
        "core_momentum": -0.014365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215711
      },
      {
        "date": "2026-01-09",
        "close": 45.739281,
        "direction_boundary": 44.886482,
        "core_momentum": 0.018999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21257
      },
      {
        "date": "2026-01-16",
        "close": 44.850266,
        "direction_boundary": 44.190571,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213107
      },
      {
        "date": "2026-01-23",
        "close": 45.139942,
        "direction_boundary": 44.657822,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2026-01-30",
        "close": 42.962357,
        "direction_boundary": 42.987633,
        "core_momentum": -0.000588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14485
      },
      {
        "date": "2026-02-06",
        "close": 47.187675,
        "direction_boundary": 42.152534,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2026-02-13",
        "close": 50.63385,
        "direction_boundary": 42.321537,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2026-02-20",
        "close": 51.972366,
        "direction_boundary": 42.937916,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212875
      },
      {
        "date": "2026-02-27",
        "close": 48.126633,
        "direction_boundary": 40.402802,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242031
      },
      {
        "date": "2026-03-06",
        "close": 47.177685,
        "direction_boundary": 38.523834,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244373
      },
      {
        "date": "2026-03-13",
        "close": 45.099991,
        "direction_boundary": 38.921505,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253926
      },
      {
        "date": "2026-03-20",
        "close": 44.550594,
        "direction_boundary": 38.782314,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254453
      },
      {
        "date": "2026-03-27",
        "close": 45.099991,
        "direction_boundary": 38.762432,
        "core_momentum": 0.163497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2026-04-03",
        "close": 44.91,
        "direction_boundary": 38.921436,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254647
      },
      {
        "date": "2026-04-10",
        "close": 44.700001,
        "direction_boundary": 39.936775,
        "core_momentum": 0.119269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252511
      },
      {
        "date": "2026-04-17",
        "close": 43.07,
        "direction_boundary": 41.121349,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256638
      },
      {
        "date": "2026-04-24",
        "close": 42.529999,
        "direction_boundary": 42.226273,
        "core_momentum": 0.007193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244679
      },
      {
        "date": "2026-05-01",
        "close": 40.243603,
        "direction_boundary": 42.753857,
        "core_momentum": -0.058714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2026-05-08",
        "close": 40.453362,
        "direction_boundary": 42.743896,
        "core_momentum": -0.053587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2026-05-15",
        "close": 39.874027,
        "direction_boundary": 43.380981,
        "core_momentum": -0.080841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253497
      },
      {
        "date": "2026-05-22",
        "close": 40.443375,
        "direction_boundary": 42.833485,
        "core_momentum": -0.0558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2026-05-29",
        "close": 41.022705,
        "direction_boundary": 43.928467,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2026-06-05",
        "close": 40.852901,
        "direction_boundary": 45.122986,
        "core_momentum": -0.094632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2026-06-12",
        "close": 40.862888,
        "direction_boundary": 44.874126,
        "core_momentum": -0.089389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2026-06-19",
        "close": 41.182522,
        "direction_boundary": 44.087738,
        "core_momentum": -0.065896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250624
      },
      {
        "date": "2026-06-26",
        "close": 42.810646,
        "direction_boundary": 44.366459,
        "core_momentum": -0.035067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257284
      },
      {
        "date": "2026-07-03",
        "close": 43.880001,
        "direction_boundary": 44.595585,
        "core_momentum": -0.016046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258714
      },
      {
        "date": "2026-07-10",
        "close": 43.919998,
        "direction_boundary": 45.851238,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258281
      },
      {
        "date": "2026-07-17",
        "close": 44.720001,
        "direction_boundary": 45.103821,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258295
      },
      {
        "date": "2026-07-24",
        "close": 45.48,
        "direction_boundary": 40.051319,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2026-07-31",
        "close": 43.970001,
        "direction_boundary": 40.958179,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2026-08-07",
        "close": 43.759998,
        "direction_boundary": 41.486355,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.150452,
        "volume": 265600
      },
      {
        "date": "2023-08-25",
        "close": 36.771503,
        "volume": 201000
      },
      {
        "date": "2023-09-01",
        "close": 37.44817,
        "volume": 219400
      },
      {
        "date": "2023-09-08",
        "close": 37.058849,
        "volume": 140500
      },
      {
        "date": "2023-09-15",
        "close": 37.086655,
        "volume": 754600
      },
      {
        "date": "2023-09-22",
        "close": 37.123741,
        "volume": 152800
      },
      {
        "date": "2023-09-29",
        "close": 35.835392,
        "volume": 178600
      },
      {
        "date": "2023-10-06",
        "close": 36.169365,
        "volume": 152400
      },
      {
        "date": "2023-10-13",
        "close": 36.187904,
        "volume": 236000
      },
      {
        "date": "2023-10-20",
        "close": 36.095139,
        "volume": 186100
      },
      {
        "date": "2023-10-27",
        "close": 34.870636,
        "volume": 164300
      },
      {
        "date": "2023-11-03",
        "close": 36.577522,
        "volume": 162300
      },
      {
        "date": "2023-11-10",
        "close": 35.826115,
        "volume": 116800
      },
      {
        "date": "2023-11-17",
        "close": 37.078457,
        "volume": 131200
      },
      {
        "date": "2023-11-24",
        "close": 36.642464,
        "volume": 108900
      },
      {
        "date": "2023-12-01",
        "close": 36.456928,
        "volume": 240700
      },
      {
        "date": "2023-12-08",
        "close": 35.622036,
        "volume": 208700
      },
      {
        "date": "2023-12-15",
        "close": 36.039482,
        "volume": 689900
      },
      {
        "date": "2023-12-22",
        "close": 37.022804,
        "volume": 207000
      },
      {
        "date": "2023-12-29",
        "close": 37.941181,
        "volume": 85200
      },
      {
        "date": "2024-01-05",
        "close": 38.284672,
        "volume": 192400
      },
      {
        "date": "2024-01-12",
        "close": 40.28059,
        "volume": 375400
      },
      {
        "date": "2024-01-19",
        "close": 39.547203,
        "volume": 145400
      },
      {
        "date": "2024-01-26",
        "close": 40.466259,
        "volume": 159700
      },
      {
        "date": "2024-02-02",
        "close": 39.027336,
        "volume": 134200
      },
      {
        "date": "2024-02-09",
        "close": 38.247536,
        "volume": 148600
      },
      {
        "date": "2024-02-16",
        "close": 38.674568,
        "volume": 238200
      },
      {
        "date": "2024-02-23",
        "close": 40.178471,
        "volume": 166200
      },
      {
        "date": "2024-03-01",
        "close": 37.560558,
        "volume": 310900
      },
      {
        "date": "2024-03-08",
        "close": 38.052586,
        "volume": 461000
      },
      {
        "date": "2024-03-15",
        "close": 37.198509,
        "volume": 861300
      },
      {
        "date": "2024-03-22",
        "close": 37.885479,
        "volume": 182100
      },
      {
        "date": "2024-03-29",
        "close": 37.63483,
        "volume": 151700
      },
      {
        "date": "2024-04-05",
        "close": 37.030964,
        "volume": 203500
      },
      {
        "date": "2024-04-12",
        "close": 37.030964,
        "volume": 436000
      },
      {
        "date": "2024-04-19",
        "close": 37.839214,
        "volume": 187300
      },
      {
        "date": "2024-04-26",
        "close": 41.453125,
        "volume": 521600
      },
      {
        "date": "2024-05-03",
        "close": 40.524097,
        "volume": 223800
      },
      {
        "date": "2024-05-10",
        "close": 41.70396,
        "volume": 312100
      },
      {
        "date": "2024-05-17",
        "close": 41.991962,
        "volume": 91600
      },
      {
        "date": "2024-05-24",
        "close": 40.793514,
        "volume": 129800
      },
      {
        "date": "2024-05-31",
        "close": 40.524097,
        "volume": 211800
      },
      {
        "date": "2024-06-07",
        "close": 41.973373,
        "volume": 153000
      },
      {
        "date": "2024-06-14",
        "close": 41.70396,
        "volume": 161500
      },
      {
        "date": "2024-06-21",
        "close": 40.031712,
        "volume": 115800
      },
      {
        "date": "2024-06-28",
        "close": 41.480991,
        "volume": 120100
      },
      {
        "date": "2024-07-05",
        "close": 40.709629,
        "volume": 74200
      },
      {
        "date": "2024-07-12",
        "close": 40.895561,
        "volume": 73700
      },
      {
        "date": "2024-07-19",
        "close": 41.704365,
        "volume": 133200
      },
      {
        "date": "2024-07-26",
        "close": 45.246349,
        "volume": 203600
      },
      {
        "date": "2024-08-02",
        "close": 43.982021,
        "volume": 204400
      },
      {
        "date": "2024-08-09",
        "close": 42.903622,
        "volume": 89900
      },
      {
        "date": "2024-08-16",
        "close": 42.764172,
        "volume": 103300
      },
      {
        "date": "2024-08-23",
        "close": 42.215672,
        "volume": 107400
      },
      {
        "date": "2024-08-30",
        "close": 42.4109,
        "volume": 125000
      },
      {
        "date": "2024-09-06",
        "close": 42.048336,
        "volume": 94000
      },
      {
        "date": "2024-09-13",
        "close": 41.834511,
        "volume": 262200
      },
      {
        "date": "2024-09-20",
        "close": 42.057636,
        "volume": 238600
      },
      {
        "date": "2024-09-27",
        "close": 43.32196,
        "volume": 270800
      },
      {
        "date": "2024-10-04",
        "close": 42.697548,
        "volume": 174400
      },
      {
        "date": "2024-10-11",
        "close": 43.46067,
        "volume": 216000
      },
      {
        "date": "2024-10-18",
        "close": 43.674709,
        "volume": 213500
      },
      {
        "date": "2024-10-25",
        "close": 46.038528,
        "volume": 225900
      },
      {
        "date": "2024-11-01",
        "close": 46.587605,
        "volume": 310800
      },
      {
        "date": "2024-11-08",
        "close": 46.178127,
        "volume": 304500
      },
      {
        "date": "2024-11-15",
        "close": 45.256802,
        "volume": 247300
      },
      {
        "date": "2024-11-22",
        "close": 45.964077,
        "volume": 189700
      },
      {
        "date": "2024-11-29",
        "close": 45.154427,
        "volume": 447400
      },
      {
        "date": "2024-12-06",
        "close": 46.801651,
        "volume": 374100
      },
      {
        "date": "2024-12-13",
        "close": 45.991997,
        "volume": 264300
      },
      {
        "date": "2024-12-20",
        "close": 44.717026,
        "volume": 274400
      },
      {
        "date": "2024-12-27",
        "close": 44.903156,
        "volume": 70300
      },
      {
        "date": "2025-01-03",
        "close": 45.970123,
        "volume": 205600
      },
      {
        "date": "2025-01-10",
        "close": 44.886482,
        "volume": 505300
      },
      {
        "date": "2025-01-17",
        "close": 44.190571,
        "volume": 708000
      },
      {
        "date": "2025-01-24",
        "close": 44.657822,
        "volume": 174100
      },
      {
        "date": "2025-01-31",
        "close": 42.987633,
        "volume": 292900
      },
      {
        "date": "2025-02-07",
        "close": 42.152534,
        "volume": 382200
      },
      {
        "date": "2025-02-14",
        "close": 42.321537,
        "volume": 234000
      },
      {
        "date": "2025-02-21",
        "close": 42.937916,
        "volume": 208900
      },
      {
        "date": "2025-02-28",
        "close": 40.402802,
        "volume": 428400
      },
      {
        "date": "2025-03-07",
        "close": 38.523834,
        "volume": 369100
      },
      {
        "date": "2025-03-14",
        "close": 38.921505,
        "volume": 229000
      },
      {
        "date": "2025-03-21",
        "close": 38.782314,
        "volume": 253300
      },
      {
        "date": "2025-03-28",
        "close": 38.762432,
        "volume": 294500
      },
      {
        "date": "2025-04-04",
        "close": 38.921436,
        "volume": 178500
      },
      {
        "date": "2025-04-11",
        "close": 39.936775,
        "volume": 263900
      },
      {
        "date": "2025-04-18",
        "close": 41.121349,
        "volume": 271700
      },
      {
        "date": "2025-04-25",
        "close": 42.226273,
        "volume": 206800
      },
      {
        "date": "2025-05-02",
        "close": 42.753857,
        "volume": 231000
      },
      {
        "date": "2025-05-09",
        "close": 42.743896,
        "volume": 103500
      },
      {
        "date": "2025-05-16",
        "close": 43.380981,
        "volume": 137400
      },
      {
        "date": "2025-05-23",
        "close": 42.833485,
        "volume": 116100
      },
      {
        "date": "2025-05-30",
        "close": 43.928467,
        "volume": 235000
      },
      {
        "date": "2025-06-06",
        "close": 45.122986,
        "volume": 190300
      },
      {
        "date": "2025-06-13",
        "close": 44.874126,
        "volume": 325700
      },
      {
        "date": "2025-06-20",
        "close": 44.087738,
        "volume": 612600
      },
      {
        "date": "2025-06-27",
        "close": 44.366459,
        "volume": 187400
      },
      {
        "date": "2025-07-04",
        "close": 44.595585,
        "volume": 173900
      },
      {
        "date": "2025-07-11",
        "close": 45.851238,
        "volume": 174800
      },
      {
        "date": "2025-07-18",
        "close": 45.103821,
        "volume": 149800
      },
      {
        "date": "2025-07-25",
        "close": 40.051319,
        "volume": 459600
      },
      {
        "date": "2025-08-01",
        "close": 40.958179,
        "volume": 409900
      },
      {
        "date": "2025-08-08",
        "close": 41.486355,
        "volume": 236300
      },
      {
        "date": "2025-08-15",
        "close": 41.257149,
        "volume": 288400
      },
      {
        "date": "2025-08-22",
        "close": 42.193901,
        "volume": 287700
      },
      {
        "date": "2025-08-29",
        "close": 41.675697,
        "volume": 275500
      },
      {
        "date": "2025-09-05",
        "close": 41.566074,
        "volume": 220500
      },
      {
        "date": "2025-09-12",
        "close": 41.516247,
        "volume": 233400
      },
      {
        "date": "2025-09-19",
        "close": 41.227245,
        "volume": 330100
      },
      {
        "date": "2025-09-26",
        "close": 41.037903,
        "volume": 208100
      },
      {
        "date": "2025-10-03",
        "close": 41.387615,
        "volume": 221600
      },
      {
        "date": "2025-10-10",
        "close": 40.51955,
        "volume": 268800
      },
      {
        "date": "2025-10-17",
        "close": 41.567215,
        "volume": 226600
      },
      {
        "date": "2025-10-24",
        "close": 43.971848,
        "volume": 394400
      },
      {
        "date": "2025-10-31",
        "close": 42.924183,
        "volume": 358400
      },
      {
        "date": "2025-11-07",
        "close": 42.974072,
        "volume": 340600
      },
      {
        "date": "2025-11-14",
        "close": 43.642582,
        "volume": 340300
      },
      {
        "date": "2025-11-21",
        "close": 43.55278,
        "volume": 209500
      },
      {
        "date": "2025-11-28",
        "close": 43.981827,
        "volume": 142300
      },
      {
        "date": "2025-12-05",
        "close": 43.163647,
        "volume": 166100
      },
      {
        "date": "2025-12-12",
        "close": 44.331043,
        "volume": 246200
      },
      {
        "date": "2025-12-19",
        "close": 44.750107,
        "volume": 243100
      },
      {
        "date": "2025-12-26",
        "close": 44.580486,
        "volume": 124900
      },
      {
        "date": "2026-01-02",
        "close": 45.309757,
        "volume": 122400
      },
      {
        "date": "2026-01-09",
        "close": 45.739281,
        "volume": 231600
      },
      {
        "date": "2026-01-16",
        "close": 44.850266,
        "volume": 206600
      },
      {
        "date": "2026-01-23",
        "close": 45.139942,
        "volume": 463800
      },
      {
        "date": "2026-01-30",
        "close": 42.962357,
        "volume": 347500
      },
      {
        "date": "2026-02-06",
        "close": 47.187675,
        "volume": 411000
      },
      {
        "date": "2026-02-13",
        "close": 50.63385,
        "volume": 498400
      },
      {
        "date": "2026-02-20",
        "close": 51.972366,
        "volume": 228600
      },
      {
        "date": "2026-02-27",
        "close": 48.126633,
        "volume": 602200
      },
      {
        "date": "2026-03-06",
        "close": 47.177685,
        "volume": 330200
      },
      {
        "date": "2026-03-13",
        "close": 45.099991,
        "volume": 249100
      },
      {
        "date": "2026-03-20",
        "close": 44.550594,
        "volume": 326000
      },
      {
        "date": "2026-03-27",
        "close": 45.099991,
        "volume": 425100
      },
      {
        "date": "2026-04-03",
        "close": 44.91,
        "volume": 190200
      },
      {
        "date": "2026-04-10",
        "close": 44.700001,
        "volume": 167500
      },
      {
        "date": "2026-04-17",
        "close": 43.07,
        "volume": 269800
      },
      {
        "date": "2026-04-24",
        "close": 42.529999,
        "volume": 342900
      },
      {
        "date": "2026-05-01",
        "close": 40.243603,
        "volume": 330700
      },
      {
        "date": "2026-05-08",
        "close": 40.453362,
        "volume": 303900
      },
      {
        "date": "2026-05-15",
        "close": 39.874027,
        "volume": 401800
      },
      {
        "date": "2026-05-22",
        "close": 40.443375,
        "volume": 191900
      },
      {
        "date": "2026-05-29",
        "close": 41.022705,
        "volume": 195500
      },
      {
        "date": "2026-06-05",
        "close": 40.852901,
        "volume": 44300
      },
      {
        "date": "2026-06-12",
        "close": 40.862888,
        "volume": 49000
      },
      {
        "date": "2026-06-19",
        "close": 41.182522,
        "volume": 887900
      },
      {
        "date": "2026-06-26",
        "close": 42.810646,
        "volume": 60900
      },
      {
        "date": "2026-07-03",
        "close": 43.880001,
        "volume": 9600
      },
      {
        "date": "2026-07-10",
        "close": 43.919998,
        "volume": 310400
      },
      {
        "date": "2026-07-17",
        "close": 44.720001,
        "volume": 368900
      },
      {
        "date": "2026-07-24",
        "close": 45.48,
        "volume": 496600
      },
      {
        "date": "2026-07-31",
        "close": 43.970001,
        "volume": 544500
      },
      {
        "date": "2026-08-07",
        "close": 43.759998,
        "volume": 428900
      }
    ],
    "sharemaestro_context": {
      "trend": 44.049579,
      "fair_value": 41.800294,
      "market_activity": 24.671013,
      "market_dynamics": 0.90444,
      "relative_strength": -10.79718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.023111,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7059,
        "conditional_difference": -0.022876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022616,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.040302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.089401
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.074582
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.106856
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.016359
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.013103
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.098705
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.111233
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037819
      }
    ]
  }
}