{
  "ticker": {
    "uuid": "199c7480-a45c-4baf-b65d-cce67e394d89",
    "symbol": "REAX",
    "name": "Real Brokerage Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": -0.456853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786836,
    "volatility_stability": 1.3793,
    "risk_context": 0.1271,
    "current_regime": {
      "move": -0.501166,
      "interruption": 0.401042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.419,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "direction_boundary": 2.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548165
      },
      {
        "date": "2023-08-25",
        "close": 1.82,
        "direction_boundary": 1.87,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520123
      },
      {
        "date": "2023-09-01",
        "close": 1.82,
        "direction_boundary": 1.86,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510346
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510634
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "direction_boundary": 1.81,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489364
      },
      {
        "date": "2023-09-22",
        "close": 1.59,
        "direction_boundary": 1.36,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50308
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 1.44,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52263
      },
      {
        "date": "2023-10-06",
        "close": 1.59,
        "direction_boundary": 1.56,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532122
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "direction_boundary": 1.53,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518266
      },
      {
        "date": "2023-10-20",
        "close": 1.48,
        "direction_boundary": 1.46,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504515
      },
      {
        "date": "2023-10-27",
        "close": 1.43,
        "direction_boundary": 1.49,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505897
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "direction_boundary": 1.42,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508501
      },
      {
        "date": "2023-11-10",
        "close": 1.47,
        "direction_boundary": 1.35,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509902
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "direction_boundary": 1.295,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515596
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "direction_boundary": 1.31,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504695
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "direction_boundary": 1.25,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510436
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 1.24,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495644
      },
      {
        "date": "2023-12-15",
        "close": 1.65,
        "direction_boundary": 1.17,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517309
      },
      {
        "date": "2023-12-22",
        "close": 1.51,
        "direction_boundary": 1.09,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530708
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "direction_boundary": 1.05,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51972
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "direction_boundary": 1.24,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540807
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "direction_boundary": 1.29,
        "core_momentum": 0.728682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617702
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "direction_boundary": 1.2801,
        "core_momentum": 0.867042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623283
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 1.41,
        "core_momentum": 0.836879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62453
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "direction_boundary": 1.36,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634683
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "direction_boundary": 1.43,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628786
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "direction_boundary": 1.4,
        "core_momentum": 1.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618935
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "direction_boundary": 1.23,
        "core_momentum": 1.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623762
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "direction_boundary": 1.34,
        "core_momentum": 1.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623463
      },
      {
        "date": "2024-03-08",
        "close": 3.39,
        "direction_boundary": 1.38,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639978
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "direction_boundary": 1.25,
        "core_momentum": 1.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662648
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "direction_boundary": 1.18,
        "core_momentum": 1.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6473
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 1.21,
        "core_momentum": 1.578512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627725
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "direction_boundary": 1.17,
        "core_momentum": 2.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70719
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "direction_boundary": 1.32,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692698
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "direction_boundary": 1.22,
        "core_momentum": 1.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767473
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "direction_boundary": 1.19,
        "core_momentum": 2.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770435
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "direction_boundary": 1.22,
        "core_momentum": 2.336066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770979
      },
      {
        "date": "2024-05-10",
        "close": 4.76,
        "direction_boundary": 1.22,
        "core_momentum": 2.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782998
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 1.19,
        "core_momentum": 3.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769288
      },
      {
        "date": "2024-05-24",
        "close": 4.86,
        "direction_boundary": 1.3,
        "core_momentum": 2.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776774
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "direction_boundary": 1.27,
        "core_momentum": 2.779528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767362
      },
      {
        "date": "2024-06-07",
        "close": 4.46,
        "direction_boundary": 1.4,
        "core_momentum": 2.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775305
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "direction_boundary": 1.72,
        "core_momentum": 1.354651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752754
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 1.74,
        "core_momentum": 1.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743983
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "direction_boundary": 1.91,
        "core_momentum": 1.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744176
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 1.9,
        "core_momentum": 1.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744123
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "direction_boundary": 1.75,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721437
      },
      {
        "date": "2024-07-19",
        "close": 5.78,
        "direction_boundary": 1.77,
        "core_momentum": 2.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721493
      },
      {
        "date": "2024-07-26",
        "close": 5.81,
        "direction_boundary": 1.69,
        "core_momentum": 2.43787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719353
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 1.64,
        "core_momentum": 2.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716518
      },
      {
        "date": "2024-08-09",
        "close": 5.92,
        "direction_boundary": 1.78,
        "core_momentum": 2.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718416
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "direction_boundary": 1.68,
        "core_momentum": 2.863095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724101
      },
      {
        "date": "2024-08-23",
        "close": 6.66,
        "direction_boundary": 1.82,
        "core_momentum": 2.659341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712635
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "direction_boundary": 1.82,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725713
      },
      {
        "date": "2024-09-06",
        "close": 5.47,
        "direction_boundary": 1.8,
        "core_momentum": 2.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742631
      },
      {
        "date": "2024-09-13",
        "close": 5.81,
        "direction_boundary": 1.75,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72136
      },
      {
        "date": "2024-09-20",
        "close": 5.73,
        "direction_boundary": 1.59,
        "core_momentum": 2.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717506
      },
      {
        "date": "2024-09-27",
        "close": 5.53,
        "direction_boundary": 1.45,
        "core_momentum": 2.813793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719945
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "direction_boundary": 1.59,
        "core_momentum": 2.616352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625353
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "direction_boundary": 1.49,
        "core_momentum": 2.463087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647526
      },
      {
        "date": "2024-10-18",
        "close": 5.14,
        "direction_boundary": 1.48,
        "core_momentum": 2.472973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573021
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "direction_boundary": 1.43,
        "core_momentum": 2.587413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553683
      },
      {
        "date": "2024-11-01",
        "close": 5.33,
        "direction_boundary": 1.5,
        "core_momentum": 2.553333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550524
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "direction_boundary": 1.47,
        "core_momentum": 3.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575257
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "direction_boundary": 1.39,
        "core_momentum": 2.561151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694233
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "direction_boundary": 1.45,
        "core_momentum": 2.682759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700839
      },
      {
        "date": "2024-11-29",
        "close": 5.26,
        "direction_boundary": 1.37,
        "core_momentum": 2.839416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700971
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "direction_boundary": 1.31,
        "core_momentum": 2.984733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692403
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "direction_boundary": 1.65,
        "core_momentum": 2.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677113
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "direction_boundary": 1.51,
        "core_momentum": 2.119205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685155
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "direction_boundary": 1.6,
        "core_momentum": 1.95625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680902
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "direction_boundary": 1.77,
        "core_momentum": 1.531073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671602
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "direction_boundary": 2.23,
        "core_momentum": 0.910314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620572
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "direction_boundary": 2.39,
        "core_momentum": 0.899582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619053
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "direction_boundary": 2.59,
        "core_momentum": 0.841699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62414
      },
      {
        "date": "2025-01-31",
        "close": 5.12,
        "direction_boundary": 2.9,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631014
      },
      {
        "date": "2025-02-07",
        "close": 5.28,
        "direction_boundary": 2.97,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625873
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "direction_boundary": 3.07,
        "core_momentum": 0.71987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610367
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "direction_boundary": 2.89,
        "core_momentum": 0.813149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608422
      },
      {
        "date": "2025-02-28",
        "close": 5.16,
        "direction_boundary": 2.98,
        "core_momentum": 0.731544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602855
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 3.39,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603811
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "direction_boundary": 3.04,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595977
      },
      {
        "date": "2025-03-21",
        "close": 4.47,
        "direction_boundary": 2.92,
        "core_momentum": 0.530822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596418
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "direction_boundary": 3.12,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602703
      },
      {
        "date": "2025-04-04",
        "close": 4.21,
        "direction_boundary": 4.09,
        "core_momentum": 0.02934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599784
      },
      {
        "date": "2025-04-11",
        "close": 4.315,
        "direction_boundary": 4.16,
        "core_momentum": 0.03726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585258
      },
      {
        "date": "2025-04-18",
        "close": 4.67,
        "direction_boundary": 3.4,
        "core_momentum": 0.373529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597287
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 3.83,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597576
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "direction_boundary": 4.07,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597114
      },
      {
        "date": "2025-05-09",
        "close": 4.14,
        "direction_boundary": 4.76,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521001
      },
      {
        "date": "2025-05-16",
        "close": 4.33,
        "direction_boundary": 5.0,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2025-05-23",
        "close": 4.13,
        "direction_boundary": 4.86,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361378
      },
      {
        "date": "2025-05-30",
        "close": 4.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36144
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "direction_boundary": 4.46,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363615
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "direction_boundary": 4.05,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364251
      },
      {
        "date": "2025-06-20",
        "close": 3.95,
        "direction_boundary": 3.82,
        "core_momentum": 0.034031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347116
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "direction_boundary": 4.06,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395769
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "direction_boundary": 4.49,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394145
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 5.39,
        "core_momentum": -0.250464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396759
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "direction_boundary": 5.78,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390548
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 5.81,
        "core_momentum": -0.287435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 5.56,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391903
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 5.92,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389215
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "direction_boundary": 6.49,
        "core_momentum": -0.308166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436131
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "direction_boundary": 6.66,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439116
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "direction_boundary": 6.23,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488336
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 5.47,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450562
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "direction_boundary": 5.81,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457299
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 5.73,
        "core_momentum": -0.144852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457999
      },
      {
        "date": "2025-09-26",
        "close": 4.53,
        "direction_boundary": 5.53,
        "core_momentum": -0.180832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458644
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 5.75,
        "core_momentum": -0.285217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478858
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 5.16,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481567
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 5.14,
        "core_momentum": -0.27821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471279
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 5.13,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478046
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 5.33,
        "core_momentum": -0.302064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478118
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "direction_boundary": 6.5,
        "core_momentum": -0.435385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472807
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "direction_boundary": 4.95,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467833
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 5.34,
        "core_momentum": -0.301498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464359
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "direction_boundary": 5.26,
        "core_momentum": -0.245247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473378
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473309
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "direction_boundary": 5.16,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488043
      },
      {
        "date": "2025-12-19",
        "close": 3.87,
        "direction_boundary": 4.71,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501273
      },
      {
        "date": "2025-12-26",
        "close": 3.69,
        "direction_boundary": 4.73,
        "core_momentum": -0.219873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467788
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "direction_boundary": 4.48,
        "core_momentum": -0.176339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464264
      },
      {
        "date": "2026-01-09",
        "close": 4.12,
        "direction_boundary": 4.26,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484094
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 4.54,
        "core_momentum": -0.169604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494932
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "direction_boundary": 4.77,
        "core_momentum": -0.228512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483495
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "direction_boundary": 5.12,
        "core_momentum": -0.308594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478312
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "direction_boundary": 5.28,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49374
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "direction_boundary": 5.28,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500389
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "direction_boundary": 5.24,
        "core_momentum": -0.498092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495467
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "direction_boundary": 5.16,
        "core_momentum": -0.486434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431922
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 4.52,
        "core_momentum": -0.440265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432706
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 4.44,
        "core_momentum": -0.470721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435843
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 4.47,
        "core_momentum": -0.472036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437825
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 4.14,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435823
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "direction_boundary": 4.21,
        "core_momentum": -0.39905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435322
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 4.315,
        "core_momentum": -0.434531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43413
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "direction_boundary": 4.67,
        "core_momentum": -0.413276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468532
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 4.59,
        "core_momentum": -0.416122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460167
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "direction_boundary": 4.38,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547464
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "direction_boundary": 4.14,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548149
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "direction_boundary": 4.33,
        "core_momentum": -0.605081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585927
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 4.13,
        "core_momentum": -0.569007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591714
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 4.12,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580147
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 4.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58247
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.604878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556807
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "direction_boundary": 3.95,
        "core_momentum": -0.55443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575372
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "direction_boundary": 4.5,
        "core_momentum": -0.584444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588292
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 4.29,
        "core_momentum": -0.494172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635782
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 4.04,
        "core_momentum": -0.492574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608764
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 3.84,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604587
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 4.14,
        "core_momentum": -0.591787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656666
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 3.88,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657467
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 3.94,
        "core_momentum": -0.456853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "volume": 648101
      },
      {
        "date": "2023-08-25",
        "close": 1.82,
        "volume": 461486
      },
      {
        "date": "2023-09-01",
        "close": 1.82,
        "volume": 511380
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "volume": 295700
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "volume": 712487
      },
      {
        "date": "2023-09-22",
        "close": 1.59,
        "volume": 565137
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 489841
      },
      {
        "date": "2023-10-06",
        "close": 1.59,
        "volume": 366873
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "volume": 341175
      },
      {
        "date": "2023-10-20",
        "close": 1.48,
        "volume": 364717
      },
      {
        "date": "2023-10-27",
        "close": 1.43,
        "volume": 453661
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "volume": 520706
      },
      {
        "date": "2023-11-10",
        "close": 1.47,
        "volume": 1003417
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "volume": 491173
      },
      {
        "date": "2023-11-24",
        "close": 1.45,
        "volume": 270351
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "volume": 402789
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 380322
      },
      {
        "date": "2023-12-15",
        "close": 1.65,
        "volume": 846472
      },
      {
        "date": "2023-12-22",
        "close": 1.51,
        "volume": 771720
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "volume": 252149
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "volume": 734171
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "volume": 2304928
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "volume": 2593091
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 3129392
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "volume": 1970298
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "volume": 2195850
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "volume": 2178424
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "volume": 984675
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "volume": 1032703
      },
      {
        "date": "2024-03-08",
        "close": 3.39,
        "volume": 3453401
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "volume": 2321878
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "volume": 3033960
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 1145224
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "volume": 5658807
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "volume": 4571080
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "volume": 4398792
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "volume": 2636779
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "volume": 2734703
      },
      {
        "date": "2024-05-10",
        "close": 4.76,
        "volume": 7799002
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 3503921
      },
      {
        "date": "2024-05-24",
        "close": 4.86,
        "volume": 2767368
      },
      {
        "date": "2024-05-31",
        "close": 4.8,
        "volume": 2743284
      },
      {
        "date": "2024-06-07",
        "close": 4.46,
        "volume": 2512536
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "volume": 2711907
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 2486556
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "volume": 16823952
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 2873863
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "volume": 6360939
      },
      {
        "date": "2024-07-19",
        "close": 5.78,
        "volume": 6106652
      },
      {
        "date": "2024-07-26",
        "close": 5.81,
        "volume": 4508087
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 3958820
      },
      {
        "date": "2024-08-09",
        "close": 5.92,
        "volume": 8268668
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "volume": 6736131
      },
      {
        "date": "2024-08-23",
        "close": 6.66,
        "volume": 5428478
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "volume": 4133931
      },
      {
        "date": "2024-09-06",
        "close": 5.47,
        "volume": 3152657
      },
      {
        "date": "2024-09-13",
        "close": 5.81,
        "volume": 2977612
      },
      {
        "date": "2024-09-20",
        "close": 5.73,
        "volume": 3650828
      },
      {
        "date": "2024-09-27",
        "close": 5.53,
        "volume": 2158629
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "volume": 2439941
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "volume": 3072826
      },
      {
        "date": "2024-10-18",
        "close": 5.14,
        "volume": 2493223
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "volume": 2026096
      },
      {
        "date": "2024-11-01",
        "close": 5.33,
        "volume": 2570949
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "volume": 5811794
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "volume": 5072275
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "volume": 4299081
      },
      {
        "date": "2024-11-29",
        "close": 5.26,
        "volume": 3127791
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "volume": 4072267
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "volume": 3621005
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "volume": 5212790
      },
      {
        "date": "2024-12-27",
        "close": 4.73,
        "volume": 2426882
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "volume": 3237782
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "volume": 4645785
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "volume": 4026451
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "volume": 3106739
      },
      {
        "date": "2025-01-31",
        "close": 5.12,
        "volume": 3536475
      },
      {
        "date": "2025-02-07",
        "close": 5.28,
        "volume": 5888115
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "volume": 3444782
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "volume": 3460685
      },
      {
        "date": "2025-02-28",
        "close": 5.16,
        "volume": 4032560
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 6075132
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "volume": 4710051
      },
      {
        "date": "2025-03-21",
        "close": 4.47,
        "volume": 4509859
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "volume": 3696012
      },
      {
        "date": "2025-04-04",
        "close": 4.21,
        "volume": 4233273
      },
      {
        "date": "2025-04-11",
        "close": 4.315,
        "volume": 5060973
      },
      {
        "date": "2025-04-18",
        "close": 4.67,
        "volume": 3533781
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 4122633
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "volume": 2319152
      },
      {
        "date": "2025-05-09",
        "close": 4.14,
        "volume": 4958017
      },
      {
        "date": "2025-05-16",
        "close": 4.33,
        "volume": 8031969
      },
      {
        "date": "2025-05-23",
        "close": 4.13,
        "volume": 5157512
      },
      {
        "date": "2025-05-30",
        "close": 4.12,
        "volume": 2326749
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "volume": 5729192
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "volume": 4935782
      },
      {
        "date": "2025-06-20",
        "close": 3.95,
        "volume": 4693959
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "volume": 8533608
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "volume": 2977697
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 3845010
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "volume": 3651808
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 5646122
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 3971183
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 5833040
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "volume": 9566706
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "volume": 9517603
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 21382811
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 9308544
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "volume": 12429461
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 13461792
      },
      {
        "date": "2025-09-26",
        "close": 4.53,
        "volume": 9214079
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 10429617
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 8987451
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 8004186
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 6028392
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 9962652
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "volume": 8869411
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "volume": 8113448
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 6549811
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "volume": 5416128
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "volume": 3659470
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "volume": 8973951
      },
      {
        "date": "2025-12-19",
        "close": 3.87,
        "volume": 12058322
      },
      {
        "date": "2025-12-26",
        "close": 3.69,
        "volume": 5224170
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "volume": 8250119
      },
      {
        "date": "2026-01-09",
        "close": 4.12,
        "volume": 8421982
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 6993905
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "volume": 4463301
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "volume": 5760903
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "volume": 8651448
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "volume": 12293839
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "volume": 5354979
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "volume": 8416448
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 11641344
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 7889296
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 6627676
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 6910665
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "volume": 4726058
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 4429521
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "volume": 4124658
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 4800967
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "volume": 43432413
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "volume": 26457363
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "volume": 25351835
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 14975240
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 12642168
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 17868242
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 15954847
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "volume": 14141862
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "volume": 21237329
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 22410162
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 20786332
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 19930858
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 18505106
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 21927979
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 30123018
      }
    ],
    "sharemaestro_context": {
      "trend": 2.345333,
      "fair_value": 3.653237,
      "market_activity": -34.960355,
      "market_dynamics": 0.594061,
      "relative_strength": -41.385694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.034965,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041958,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.170601,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.198469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.320856
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.171429
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.016854
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.92
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.097561
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.501166
      }
    ]
  }
}