{
  "ticker": {
    "uuid": "199c84ac-800e-4632-9c83-cae92275d3bd",
    "symbol": "DIVP",
    "name": "ADVISORS INNER CIRCLE FUND II INC CULLEN ENHANCED EQUITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5226,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.064885,
    "boundary_margin": 0.143683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098053,
    "volatility_stability": 1.1028,
    "risk_context": 1.0199,
    "current_regime": {
      "move": 0.125766,
      "interruption": -0.061026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 24.340966,
        "direction_boundary": 21.84131,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2025-03-14",
        "close": 23.886287,
        "direction_boundary": 21.774043,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2025-03-21",
        "close": 23.986966,
        "direction_boundary": 22.065994,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2025-03-28",
        "close": 24.071159,
        "direction_boundary": 22.531901,
        "core_momentum": 0.068315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2025-04-04",
        "close": 22.172647,
        "direction_boundary": 22.40328,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155804
      },
      {
        "date": "2025-04-11",
        "close": 22.354658,
        "direction_boundary": 21.806153,
        "core_momentum": 0.025154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156464
      },
      {
        "date": "2025-04-18",
        "close": 22.655676,
        "direction_boundary": 22.020896,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156288
      },
      {
        "date": "2025-04-25",
        "close": 22.826112,
        "direction_boundary": 22.157077,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154686
      },
      {
        "date": "2025-05-02",
        "close": 23.217096,
        "direction_boundary": 22.07676,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15671
      },
      {
        "date": "2025-05-09",
        "close": 23.097344,
        "direction_boundary": 22.593584,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153641
      },
      {
        "date": "2025-05-16",
        "close": 23.601692,
        "direction_boundary": 22.738766,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156611
      },
      {
        "date": "2025-05-23",
        "close": 23.062432,
        "direction_boundary": 22.131673,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157276
      },
      {
        "date": "2025-05-30",
        "close": 23.326536,
        "direction_boundary": 22.29824,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157872
      },
      {
        "date": "2025-06-06",
        "close": 23.477445,
        "direction_boundary": 22.079211,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156439
      },
      {
        "date": "2025-06-13",
        "close": 23.591593,
        "direction_boundary": 21.731938,
        "core_momentum": 0.085572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153722
      },
      {
        "date": "2025-06-20",
        "close": 23.68293,
        "direction_boundary": 21.953161,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147995
      },
      {
        "date": "2025-06-27",
        "close": 23.902555,
        "direction_boundary": 22.017817,
        "core_momentum": 0.085601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148364
      },
      {
        "date": "2025-07-04",
        "close": 24.522356,
        "direction_boundary": 21.946595,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2025-07-11",
        "close": 24.298281,
        "direction_boundary": 22.436775,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-07-18",
        "close": 24.205358,
        "direction_boundary": 22.698304,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143008
      },
      {
        "date": "2025-07-25",
        "close": 24.697414,
        "direction_boundary": 22.926955,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2025-08-01",
        "close": 23.709669,
        "direction_boundary": 22.711589,
        "core_momentum": 0.043946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2025-08-08",
        "close": 24.064885,
        "direction_boundary": 22.785443,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157505
      },
      {
        "date": "2025-08-15",
        "close": 24.348449,
        "direction_boundary": 23.077488,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2025-08-22",
        "close": 24.740491,
        "direction_boundary": 23.380792,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2025-08-29",
        "close": 24.621576,
        "direction_boundary": 23.735618,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2025-09-05",
        "close": 24.307631,
        "direction_boundary": 23.372598,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2025-09-12",
        "close": 24.283312,
        "direction_boundary": 23.607115,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2025-09-19",
        "close": 24.194557,
        "direction_boundary": 23.833155,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2025-09-26",
        "close": 24.211983,
        "direction_boundary": 23.986823,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2025-10-03",
        "close": 24.307518,
        "direction_boundary": 23.909989,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102419
      },
      {
        "date": "2025-10-10",
        "close": 23.61246,
        "direction_boundary": 23.941854,
        "core_momentum": -0.013758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111619
      },
      {
        "date": "2025-10-17",
        "close": 23.85363,
        "direction_boundary": 24.284553,
        "core_momentum": -0.017745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111058
      },
      {
        "date": "2025-10-24",
        "close": 24.044625,
        "direction_boundary": 23.789084,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111108
      },
      {
        "date": "2025-10-31",
        "close": 23.701558,
        "direction_boundary": 23.671495,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111159
      },
      {
        "date": "2025-11-07",
        "close": 23.614738,
        "direction_boundary": 24.172068,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111017
      },
      {
        "date": "2025-11-14",
        "close": 23.952252,
        "direction_boundary": 23.961414,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108699
      },
      {
        "date": "2025-11-21",
        "close": 23.96453,
        "direction_boundary": 24.392371,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103203
      },
      {
        "date": "2025-11-28",
        "close": 24.466327,
        "direction_boundary": 24.570406,
        "core_momentum": -0.004236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105777
      },
      {
        "date": "2025-12-05",
        "close": 24.447892,
        "direction_boundary": 24.119833,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10562
      },
      {
        "date": "2025-12-12",
        "close": 24.828727,
        "direction_boundary": 23.60102,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2025-12-19",
        "close": 24.679207,
        "direction_boundary": 22.927425,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2025-12-26",
        "close": 24.930413,
        "direction_boundary": 23.021672,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2026-01-02",
        "close": 24.941186,
        "direction_boundary": 23.10963,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2026-01-09",
        "close": 25.206985,
        "direction_boundary": 22.798706,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2026-01-16",
        "close": 25.406651,
        "direction_boundary": 23.65859,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10223
      },
      {
        "date": "2026-01-23",
        "close": 25.424989,
        "direction_boundary": 23.826491,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2026-01-30",
        "close": 25.790969,
        "direction_boundary": 23.662303,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079715
      },
      {
        "date": "2026-02-06",
        "close": 26.693498,
        "direction_boundary": 23.560022,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "date": "2026-02-13",
        "close": 26.784437,
        "direction_boundary": 23.774462,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088726
      },
      {
        "date": "2026-02-20",
        "close": 26.861461,
        "direction_boundary": 24.111306,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086934
      },
      {
        "date": "2026-02-27",
        "close": 26.743233,
        "direction_boundary": 24.25066,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086861
      },
      {
        "date": "2026-03-06",
        "close": 26.082559,
        "direction_boundary": 24.340966,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092792
      },
      {
        "date": "2026-03-13",
        "close": 25.584544,
        "direction_boundary": 23.886287,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097592
      },
      {
        "date": "2026-03-20",
        "close": 25.222226,
        "direction_boundary": 23.986966,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2026-03-27",
        "close": 25.587693,
        "direction_boundary": 24.071159,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101448
      },
      {
        "date": "2026-04-03",
        "close": 25.714093,
        "direction_boundary": 22.172647,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2026-04-10",
        "close": 25.975677,
        "direction_boundary": 22.354658,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091465
      },
      {
        "date": "2026-04-17",
        "close": 26.298321,
        "direction_boundary": 22.655676,
        "core_momentum": 0.160783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091825
      },
      {
        "date": "2026-04-24",
        "close": 26.068853,
        "direction_boundary": 22.826112,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093209
      },
      {
        "date": "2026-05-01",
        "close": 26.221845,
        "direction_boundary": 23.217096,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08978
      },
      {
        "date": "2026-05-08",
        "close": 26.025024,
        "direction_boundary": 23.097344,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090587
      },
      {
        "date": "2026-05-15",
        "close": 25.845521,
        "direction_boundary": 23.601692,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090445
      },
      {
        "date": "2026-05-22",
        "close": 26.737497,
        "direction_boundary": 23.062432,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100026
      },
      {
        "date": "2026-05-29",
        "close": 26.587275,
        "direction_boundary": 23.326536,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097982
      },
      {
        "date": "2026-06-05",
        "close": 26.739234,
        "direction_boundary": 23.477445,
        "core_momentum": 0.138933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09787
      },
      {
        "date": "2026-06-12",
        "close": 27.014548,
        "direction_boundary": 23.591593,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096852
      },
      {
        "date": "2026-06-19",
        "close": 26.353079,
        "direction_boundary": 23.68293,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103696
      },
      {
        "date": "2026-06-26",
        "close": 27.034472,
        "direction_boundary": 23.902555,
        "core_momentum": 0.131029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2026-07-03",
        "close": 27.21986,
        "direction_boundary": 24.522356,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108108
      },
      {
        "date": "2026-07-10",
        "close": 27.125809,
        "direction_boundary": 24.298281,
        "core_momentum": 0.116367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2026-07-17",
        "close": 27.205329,
        "direction_boundary": 24.205358,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2026-07-24",
        "close": 27.578349,
        "direction_boundary": 24.697414,
        "core_momentum": 0.116649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "direction_boundary": 23.709669,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2026-08-07",
        "close": 27.5226,
        "direction_boundary": 24.064885,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098053
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 21.84131,
        "volume": 54358
      },
      {
        "date": "2024-03-15",
        "close": 21.774043,
        "volume": 81873
      },
      {
        "date": "2024-03-22",
        "close": 22.065994,
        "volume": 39970
      },
      {
        "date": "2024-03-29",
        "close": 22.531901,
        "volume": 21101
      },
      {
        "date": "2024-04-05",
        "close": 22.40328,
        "volume": 19177
      },
      {
        "date": "2024-04-12",
        "close": 21.806153,
        "volume": 21665
      },
      {
        "date": "2024-04-19",
        "close": 22.020896,
        "volume": 21340
      },
      {
        "date": "2024-04-26",
        "close": 22.157077,
        "volume": 16072
      },
      {
        "date": "2024-05-03",
        "close": 22.07676,
        "volume": 28114
      },
      {
        "date": "2024-05-10",
        "close": 22.593584,
        "volume": 28363
      },
      {
        "date": "2024-05-17",
        "close": 22.738766,
        "volume": 7071
      },
      {
        "date": "2024-05-24",
        "close": 22.131673,
        "volume": 8097
      },
      {
        "date": "2024-05-31",
        "close": 22.29824,
        "volume": 3812
      },
      {
        "date": "2024-06-07",
        "close": 22.079211,
        "volume": 4993
      },
      {
        "date": "2024-06-14",
        "close": 21.731938,
        "volume": 5827
      },
      {
        "date": "2024-06-21",
        "close": 21.953161,
        "volume": 1453
      },
      {
        "date": "2024-06-28",
        "close": 22.017817,
        "volume": 5421
      },
      {
        "date": "2024-07-05",
        "close": 21.946595,
        "volume": 2070
      },
      {
        "date": "2024-07-12",
        "close": 22.436775,
        "volume": 3125
      },
      {
        "date": "2024-07-19",
        "close": 22.698304,
        "volume": 3140
      },
      {
        "date": "2024-07-26",
        "close": 22.926955,
        "volume": 7869
      },
      {
        "date": "2024-08-02",
        "close": 22.711589,
        "volume": 23721
      },
      {
        "date": "2024-08-09",
        "close": 22.785443,
        "volume": 2740
      },
      {
        "date": "2024-08-16",
        "close": 23.077488,
        "volume": 11013
      },
      {
        "date": "2024-08-23",
        "close": 23.380792,
        "volume": 3668
      },
      {
        "date": "2024-08-30",
        "close": 23.735618,
        "volume": 10467
      },
      {
        "date": "2024-09-06",
        "close": 23.372598,
        "volume": 984
      },
      {
        "date": "2024-09-13",
        "close": 23.607115,
        "volume": 13369
      },
      {
        "date": "2024-09-20",
        "close": 23.833155,
        "volume": 3160
      },
      {
        "date": "2024-09-27",
        "close": 23.986823,
        "volume": 7176
      },
      {
        "date": "2024-10-04",
        "close": 23.909989,
        "volume": 12575
      },
      {
        "date": "2024-10-11",
        "close": 23.941854,
        "volume": 4064
      },
      {
        "date": "2024-10-18",
        "close": 24.284553,
        "volume": 10326
      },
      {
        "date": "2024-10-25",
        "close": 23.789084,
        "volume": 4399
      },
      {
        "date": "2024-11-01",
        "close": 23.671495,
        "volume": 5415
      },
      {
        "date": "2024-11-08",
        "close": 24.172068,
        "volume": 6505
      },
      {
        "date": "2024-11-15",
        "close": 23.961414,
        "volume": 11692
      },
      {
        "date": "2024-11-22",
        "close": 24.392371,
        "volume": 7998
      },
      {
        "date": "2024-11-29",
        "close": 24.570406,
        "volume": 1431
      },
      {
        "date": "2024-12-06",
        "close": 24.119833,
        "volume": 4405
      },
      {
        "date": "2024-12-13",
        "close": 23.60102,
        "volume": 11451
      },
      {
        "date": "2024-12-20",
        "close": 22.927425,
        "volume": 10449
      },
      {
        "date": "2024-12-27",
        "close": 23.021672,
        "volume": 479
      },
      {
        "date": "2025-01-03",
        "close": 23.10963,
        "volume": 3860
      },
      {
        "date": "2025-01-10",
        "close": 22.798706,
        "volume": 14752
      },
      {
        "date": "2025-01-17",
        "close": 23.65859,
        "volume": 11052
      },
      {
        "date": "2025-01-24",
        "close": 23.826491,
        "volume": 30932
      },
      {
        "date": "2025-01-31",
        "close": 23.662303,
        "volume": 13192
      },
      {
        "date": "2025-02-07",
        "close": 23.560022,
        "volume": 17849
      },
      {
        "date": "2025-02-14",
        "close": 23.774462,
        "volume": 19303
      },
      {
        "date": "2025-02-21",
        "close": 24.111306,
        "volume": 17665
      },
      {
        "date": "2025-02-28",
        "close": 24.25066,
        "volume": 51153
      },
      {
        "date": "2025-03-07",
        "close": 24.340966,
        "volume": 16649
      },
      {
        "date": "2025-03-14",
        "close": 23.886287,
        "volume": 59563
      },
      {
        "date": "2025-03-21",
        "close": 23.986966,
        "volume": 75964
      },
      {
        "date": "2025-03-28",
        "close": 24.071159,
        "volume": 21601
      },
      {
        "date": "2025-04-04",
        "close": 22.172647,
        "volume": 33168
      },
      {
        "date": "2025-04-11",
        "close": 22.354658,
        "volume": 27903
      },
      {
        "date": "2025-04-18",
        "close": 22.655676,
        "volume": 6771
      },
      {
        "date": "2025-04-25",
        "close": 22.826112,
        "volume": 11916
      },
      {
        "date": "2025-05-02",
        "close": 23.217096,
        "volume": 26199
      },
      {
        "date": "2025-05-09",
        "close": 23.097344,
        "volume": 23420
      },
      {
        "date": "2025-05-16",
        "close": 23.601692,
        "volume": 49007
      },
      {
        "date": "2025-05-23",
        "close": 23.062432,
        "volume": 28772
      },
      {
        "date": "2025-05-30",
        "close": 23.326536,
        "volume": 29481
      },
      {
        "date": "2025-06-06",
        "close": 23.477445,
        "volume": 17711
      },
      {
        "date": "2025-06-13",
        "close": 23.591593,
        "volume": 20392
      },
      {
        "date": "2025-06-20",
        "close": 23.68293,
        "volume": 53812
      },
      {
        "date": "2025-06-27",
        "close": 23.902555,
        "volume": 108054
      },
      {
        "date": "2025-07-04",
        "close": 24.522356,
        "volume": 49143
      },
      {
        "date": "2025-07-11",
        "close": 24.298281,
        "volume": 38330
      },
      {
        "date": "2025-07-18",
        "close": 24.205358,
        "volume": 39094
      },
      {
        "date": "2025-07-25",
        "close": 24.697414,
        "volume": 178124
      },
      {
        "date": "2025-08-01",
        "close": 23.709669,
        "volume": 20080
      },
      {
        "date": "2025-08-08",
        "close": 24.064885,
        "volume": 49439
      },
      {
        "date": "2025-08-15",
        "close": 24.348449,
        "volume": 25337
      },
      {
        "date": "2025-08-22",
        "close": 24.740491,
        "volume": 45518
      },
      {
        "date": "2025-08-29",
        "close": 24.621576,
        "volume": 49974
      },
      {
        "date": "2025-09-05",
        "close": 24.307631,
        "volume": 16380
      },
      {
        "date": "2025-09-12",
        "close": 24.283312,
        "volume": 25855
      },
      {
        "date": "2025-09-19",
        "close": 24.194557,
        "volume": 58671
      },
      {
        "date": "2025-09-26",
        "close": 24.211983,
        "volume": 54680
      },
      {
        "date": "2025-10-03",
        "close": 24.307518,
        "volume": 25930
      },
      {
        "date": "2025-10-10",
        "close": 23.61246,
        "volume": 37092
      },
      {
        "date": "2025-10-17",
        "close": 23.85363,
        "volume": 49552
      },
      {
        "date": "2025-10-24",
        "close": 24.044625,
        "volume": 39720
      },
      {
        "date": "2025-10-31",
        "close": 23.701558,
        "volume": 33450
      },
      {
        "date": "2025-11-07",
        "close": 23.614738,
        "volume": 45122
      },
      {
        "date": "2025-11-14",
        "close": 23.952252,
        "volume": 28626
      },
      {
        "date": "2025-11-21",
        "close": 23.96453,
        "volume": 59416
      },
      {
        "date": "2025-11-28",
        "close": 24.466327,
        "volume": 47590
      },
      {
        "date": "2025-12-05",
        "close": 24.447892,
        "volume": 15611
      },
      {
        "date": "2025-12-12",
        "close": 24.828727,
        "volume": 62659
      },
      {
        "date": "2025-12-19",
        "close": 24.679207,
        "volume": 43418
      },
      {
        "date": "2025-12-26",
        "close": 24.930413,
        "volume": 13813
      },
      {
        "date": "2026-01-02",
        "close": 24.941186,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 25.206985,
        "volume": 35794
      },
      {
        "date": "2026-01-16",
        "close": 25.406651,
        "volume": 65643
      },
      {
        "date": "2026-01-23",
        "close": 25.424989,
        "volume": 32790
      },
      {
        "date": "2026-01-30",
        "close": 25.790969,
        "volume": 45406
      },
      {
        "date": "2026-02-06",
        "close": 26.693498,
        "volume": 77763
      },
      {
        "date": "2026-02-13",
        "close": 26.784437,
        "volume": 28681
      },
      {
        "date": "2026-02-20",
        "close": 26.861461,
        "volume": 25627
      },
      {
        "date": "2026-02-27",
        "close": 26.743233,
        "volume": 31086
      },
      {
        "date": "2026-03-06",
        "close": 26.082559,
        "volume": 62916
      },
      {
        "date": "2026-03-13",
        "close": 25.584544,
        "volume": 187243
      },
      {
        "date": "2026-03-20",
        "close": 25.222226,
        "volume": 39414
      },
      {
        "date": "2026-03-27",
        "close": 25.587693,
        "volume": 42730
      },
      {
        "date": "2026-04-03",
        "close": 25.714093,
        "volume": 36928
      },
      {
        "date": "2026-04-10",
        "close": 25.975677,
        "volume": 49031
      },
      {
        "date": "2026-04-17",
        "close": 26.298321,
        "volume": 49096
      },
      {
        "date": "2026-04-24",
        "close": 26.068853,
        "volume": 107778
      },
      {
        "date": "2026-05-01",
        "close": 26.221845,
        "volume": 178695
      },
      {
        "date": "2026-05-08",
        "close": 26.025024,
        "volume": 257618
      },
      {
        "date": "2026-05-15",
        "close": 25.845521,
        "volume": 34199
      },
      {
        "date": "2026-05-22",
        "close": 26.737497,
        "volume": 63659
      },
      {
        "date": "2026-05-29",
        "close": 26.587275,
        "volume": 19064
      },
      {
        "date": "2026-06-05",
        "close": 26.739234,
        "volume": 21025
      },
      {
        "date": "2026-06-12",
        "close": 27.014548,
        "volume": 46312
      },
      {
        "date": "2026-06-19",
        "close": 26.353079,
        "volume": 18174
      },
      {
        "date": "2026-06-26",
        "close": 27.034472,
        "volume": 37113
      },
      {
        "date": "2026-07-03",
        "close": 27.21986,
        "volume": 53293
      },
      {
        "date": "2026-07-10",
        "close": 27.125809,
        "volume": 13333
      },
      {
        "date": "2026-07-17",
        "close": 27.205329,
        "volume": 22045
      },
      {
        "date": "2026-07-24",
        "close": 27.578349,
        "volume": 27870
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "volume": 28316
      },
      {
        "date": "2026-08-07",
        "close": 27.5226,
        "volume": 45175
      }
    ],
    "sharemaestro_context": {
      "trend": 26.428322,
      "fair_value": 24.178726,
      "market_activity": 64.051816,
      "market_dynamics": 0.735783,
      "relative_strength": -3.921282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017975,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008208,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026108,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.07155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011084
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.087358
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010214
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014268
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036062
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125766
      }
    ]
  }
}