{
  "ticker": {
    "uuid": "199f2fcd-8f0d-4a1a-9b12-a8be02b5ea7e",
    "symbol": "7443",
    "name": "Fluxtek International Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.980198,
    "boundary_margin": -0.083185,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36553,
    "volatility_stability": 1.0007,
    "risk_context": 0.2736,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.038251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.75,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.6,
        "direction_boundary": 8.668515,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2023-08-18",
        "close": 9.552476,
        "direction_boundary": 8.706534,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2023-08-25",
        "close": 9.295841,
        "direction_boundary": 8.554456,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24264
      },
      {
        "date": "2023-09-01",
        "close": 9.267327,
        "direction_boundary": 8.554456,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241438
      },
      {
        "date": "2023-09-08",
        "close": 9.267327,
        "direction_boundary": 8.221782,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215701
      },
      {
        "date": "2023-09-15",
        "close": 9.695049,
        "direction_boundary": 8.259802,
        "core_momentum": 0.173763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2023-09-22",
        "close": 9.504951,
        "direction_boundary": 7.898614,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214296
      },
      {
        "date": "2023-09-29",
        "close": 9.504951,
        "direction_boundary": 7.898614,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214296
      },
      {
        "date": "2023-10-06",
        "close": 9.457426,
        "direction_boundary": 7.984158,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213964
      },
      {
        "date": "2023-10-13",
        "close": 9.504951,
        "direction_boundary": 8.288318,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212175
      },
      {
        "date": "2023-10-20",
        "close": 9.495445,
        "direction_boundary": 8.288318,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211632
      },
      {
        "date": "2023-10-27",
        "close": 8.934653,
        "direction_boundary": 8.697029,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226492
      },
      {
        "date": "2023-11-03",
        "close": 9.400396,
        "direction_boundary": 8.697029,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238178
      },
      {
        "date": "2023-11-10",
        "close": 8.887129,
        "direction_boundary": 8.697029,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235115
      },
      {
        "date": "2023-11-17",
        "close": 9.172277,
        "direction_boundary": 8.697029,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239439
      },
      {
        "date": "2023-11-24",
        "close": 9.077228,
        "direction_boundary": 8.697029,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202898
      },
      {
        "date": "2023-12-01",
        "close": 9.457426,
        "direction_boundary": 8.697029,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207117
      },
      {
        "date": "2023-12-08",
        "close": 9.124753,
        "direction_boundary": 8.687525,
        "core_momentum": 0.050328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202938
      },
      {
        "date": "2023-12-15",
        "close": 9.172277,
        "direction_boundary": 8.687525,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191693
      },
      {
        "date": "2023-12-22",
        "close": 9.647525,
        "direction_boundary": 8.687525,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205052
      },
      {
        "date": "2023-12-29",
        "close": 9.504951,
        "direction_boundary": 8.687525,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205052
      },
      {
        "date": "2024-01-05",
        "close": 9.219802,
        "direction_boundary": 8.687525,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207551
      },
      {
        "date": "2024-01-12",
        "close": 9.029703,
        "direction_boundary": 8.687525,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209287
      },
      {
        "date": "2024-01-19",
        "close": 9.219802,
        "direction_boundary": 8.65901,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206909
      },
      {
        "date": "2024-01-26",
        "close": 9.219802,
        "direction_boundary": 8.65901,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206705
      },
      {
        "date": "2024-02-02",
        "close": 9.219802,
        "direction_boundary": 8.65901,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206705
      },
      {
        "date": "2024-02-09",
        "close": 9.219802,
        "direction_boundary": 8.65901,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206401
      },
      {
        "date": "2024-02-16",
        "close": 8.839604,
        "direction_boundary": 8.611485,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21392
      },
      {
        "date": "2024-02-23",
        "close": 9.172277,
        "direction_boundary": 10.740595,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217847
      },
      {
        "date": "2024-03-01",
        "close": 9.181782,
        "direction_boundary": 10.502971,
        "core_momentum": -0.125792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217825
      },
      {
        "date": "2024-03-08",
        "close": 9.457426,
        "direction_boundary": 9.695049,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221748
      },
      {
        "date": "2024-03-15",
        "close": 9.305346,
        "direction_boundary": 9.295841,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213374
      },
      {
        "date": "2024-03-22",
        "close": 9.495445,
        "direction_boundary": 9.6,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213756
      },
      {
        "date": "2024-03-29",
        "close": 9.885148,
        "direction_boundary": 9.6,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2024-04-05",
        "close": 9.837625,
        "direction_boundary": 9.504951,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2024-04-12",
        "close": 10.170297,
        "direction_boundary": 9.695049,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2024-04-19",
        "close": 9.980198,
        "direction_boundary": 9.790099,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "direction_boundary": 9.885148,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216804
      },
      {
        "date": "2024-05-03",
        "close": 9.6,
        "direction_boundary": 9.742575,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205433
      },
      {
        "date": "2024-05-10",
        "close": 9.552476,
        "direction_boundary": 9.153268,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188626
      },
      {
        "date": "2024-05-17",
        "close": 9.409901,
        "direction_boundary": 9.134257,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18544
      },
      {
        "date": "2024-05-24",
        "close": 9.837625,
        "direction_boundary": 9.980198,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194101
      },
      {
        "date": "2024-05-31",
        "close": 9.837625,
        "direction_boundary": 9.647525,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2024-06-07",
        "close": 9.837625,
        "direction_boundary": 9.210297,
        "core_momentum": 0.068112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2024-06-14",
        "close": 10.170297,
        "direction_boundary": 9.647525,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183245
      },
      {
        "date": "2024-06-21",
        "close": 9.932673,
        "direction_boundary": 9.647525,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2024-06-28",
        "close": 10.645545,
        "direction_boundary": 9.504951,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2024-07-05",
        "close": 9.695049,
        "direction_boundary": 9.314852,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23457
      },
      {
        "date": "2024-07-12",
        "close": 10.027723,
        "direction_boundary": 9.362377,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236178
      },
      {
        "date": "2024-07-19",
        "close": 9.695049,
        "direction_boundary": 9.647525,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240499
      },
      {
        "date": "2024-07-26",
        "close": 9.695049,
        "direction_boundary": 9.695049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240499
      },
      {
        "date": "2024-08-02",
        "close": 9.695049,
        "direction_boundary": 9.695049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240499
      },
      {
        "date": "2024-08-09",
        "close": 9.695049,
        "direction_boundary": 9.6,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2024-08-16",
        "close": 9.695049,
        "direction_boundary": 9.552476,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2024-08-23",
        "close": 9.885148,
        "direction_boundary": 9.295841,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2024-08-30",
        "close": 9.790099,
        "direction_boundary": 9.267327,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228866
      },
      {
        "date": "2024-09-06",
        "close": 9.790099,
        "direction_boundary": 9.267327,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22551
      },
      {
        "date": "2024-09-13",
        "close": 9.885148,
        "direction_boundary": 9.695049,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224336
      },
      {
        "date": "2024-09-20",
        "close": 9.438416,
        "direction_boundary": 9.504951,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2024-09-27",
        "close": 9.837625,
        "direction_boundary": 9.504951,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232942
      },
      {
        "date": "2024-10-04",
        "close": 9.390891,
        "direction_boundary": 9.457426,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2416
      },
      {
        "date": "2024-10-11",
        "close": 9.504951,
        "direction_boundary": 9.504951,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237201
      },
      {
        "date": "2024-10-18",
        "close": 9.790099,
        "direction_boundary": 9.495445,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240049
      },
      {
        "date": "2024-10-25",
        "close": 9.742575,
        "direction_boundary": 8.934653,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2024-11-01",
        "close": 10.027723,
        "direction_boundary": 9.400396,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2024-11-08",
        "close": 10.027723,
        "direction_boundary": 8.887129,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2024-11-15",
        "close": 9.980198,
        "direction_boundary": 9.172277,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2024-11-22",
        "close": 9.695049,
        "direction_boundary": 9.077228,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231522
      },
      {
        "date": "2024-11-29",
        "close": 9.980198,
        "direction_boundary": 9.457426,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2024-12-06",
        "close": 9.885148,
        "direction_boundary": 9.124753,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235543
      },
      {
        "date": "2024-12-13",
        "close": 9.695049,
        "direction_boundary": 9.172277,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232052
      },
      {
        "date": "2024-12-20",
        "close": 9.6,
        "direction_boundary": 9.647525,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230242
      },
      {
        "date": "2024-12-27",
        "close": 10.312872,
        "direction_boundary": 9.504951,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231682
      },
      {
        "date": "2025-01-03",
        "close": 9.885148,
        "direction_boundary": 9.219802,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2025-01-10",
        "close": 9.980198,
        "direction_boundary": 9.029703,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194302
      },
      {
        "date": "2025-01-17",
        "close": 10.122772,
        "direction_boundary": 9.219802,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2025-01-24",
        "close": 9.980198,
        "direction_boundary": 9.219802,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2025-02-07",
        "close": 9.980198,
        "direction_boundary": 9.219802,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190312
      },
      {
        "date": "2025-02-14",
        "close": 10.740595,
        "direction_boundary": 9.219802,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215081
      },
      {
        "date": "2025-02-21",
        "close": 11.120792,
        "direction_boundary": 8.839604,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2025-02-28",
        "close": 10.170297,
        "direction_boundary": 9.172277,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254235
      },
      {
        "date": "2025-03-07",
        "close": 10.645545,
        "direction_boundary": 9.181782,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261042
      },
      {
        "date": "2025-03-14",
        "close": 10.122772,
        "direction_boundary": 9.457426,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271418
      },
      {
        "date": "2025-03-21",
        "close": 10.59802,
        "direction_boundary": 9.305346,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2025-03-28",
        "close": 10.265347,
        "direction_boundary": 9.495445,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273845
      },
      {
        "date": "2025-04-04",
        "close": 10.59802,
        "direction_boundary": 9.885148,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271495
      },
      {
        "date": "2025-04-11",
        "close": 9.885148,
        "direction_boundary": 9.837625,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281623
      },
      {
        "date": "2025-04-18",
        "close": 10.027723,
        "direction_boundary": 10.170297,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281802
      },
      {
        "date": "2025-04-25",
        "close": 10.075248,
        "direction_boundary": 9.980198,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279046
      },
      {
        "date": "2025-05-02",
        "close": 10.027723,
        "direction_boundary": 9.6,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27904
      },
      {
        "date": "2025-05-09",
        "close": 10.360395,
        "direction_boundary": 9.6,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279841
      },
      {
        "date": "2025-05-16",
        "close": 9.980198,
        "direction_boundary": 9.552476,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284933
      },
      {
        "date": "2025-05-23",
        "close": 10.360395,
        "direction_boundary": 9.409901,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289537
      },
      {
        "date": "2025-05-30",
        "close": 10.312872,
        "direction_boundary": 9.837625,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286369
      },
      {
        "date": "2025-06-06",
        "close": 10.407921,
        "direction_boundary": 9.837625,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283995
      },
      {
        "date": "2025-06-13",
        "close": 10.027723,
        "direction_boundary": 9.837625,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288721
      },
      {
        "date": "2025-06-20",
        "close": 9.790099,
        "direction_boundary": 10.170297,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28942
      },
      {
        "date": "2025-06-27",
        "close": 9.742575,
        "direction_boundary": 9.932673,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28915
      },
      {
        "date": "2025-07-04",
        "close": 9.48594,
        "direction_boundary": 10.645545,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27249
      },
      {
        "date": "2025-07-11",
        "close": 9.552476,
        "direction_boundary": 9.695049,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266847
      },
      {
        "date": "2025-07-18",
        "close": 9.495445,
        "direction_boundary": 10.027723,
        "core_momentum": -0.053081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266449
      },
      {
        "date": "2025-07-25",
        "close": 9.980198,
        "direction_boundary": 9.695049,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275184
      },
      {
        "date": "2025-08-01",
        "close": 9.980198,
        "direction_boundary": 9.695049,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27448
      },
      {
        "date": "2025-08-08",
        "close": 9.980198,
        "direction_boundary": 9.695049,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27448
      },
      {
        "date": "2025-08-15",
        "close": 9.980198,
        "direction_boundary": 9.695049,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253261
      },
      {
        "date": "2025-08-22",
        "close": 9.980198,
        "direction_boundary": 9.695049,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247457
      },
      {
        "date": "2025-08-29",
        "close": 9.48594,
        "direction_boundary": 9.885148,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2025-09-05",
        "close": 9.647525,
        "direction_boundary": 9.790099,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2025-09-12",
        "close": 9.647525,
        "direction_boundary": 9.790099,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2025-09-19",
        "close": 9.552476,
        "direction_boundary": 9.885148,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194461
      },
      {
        "date": "2025-09-26",
        "close": 9.409901,
        "direction_boundary": 9.438416,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2025-10-03",
        "close": 9.647525,
        "direction_boundary": 9.837625,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188661
      },
      {
        "date": "2025-10-10",
        "close": 9.409901,
        "direction_boundary": 9.390891,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166228
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "direction_boundary": 9.504951,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167518
      },
      {
        "date": "2025-10-24",
        "close": 9.409901,
        "direction_boundary": 9.790099,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2025-10-31",
        "close": 9.124753,
        "direction_boundary": 9.742575,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2025-11-07",
        "close": 8.792079,
        "direction_boundary": 10.027723,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171373
      },
      {
        "date": "2025-11-14",
        "close": 8.60198,
        "direction_boundary": 10.027723,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16704
      },
      {
        "date": "2025-11-21",
        "close": 8.174258,
        "direction_boundary": 9.980198,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2025-11-28",
        "close": 8.250298,
        "direction_boundary": 9.695049,
        "core_momentum": -0.149019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2025-12-05",
        "close": 7.936634,
        "direction_boundary": 9.980198,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2025-12-12",
        "close": 7.841584,
        "direction_boundary": 9.885148,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2025-12-19",
        "close": 8.202772,
        "direction_boundary": 9.695049,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2025-12-26",
        "close": 8.573466,
        "direction_boundary": 9.6,
        "core_momentum": -0.106931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2026-01-02",
        "close": 8.316832,
        "direction_boundary": 10.312872,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2026-01-09",
        "close": 8.297821,
        "direction_boundary": 9.885148,
        "core_momentum": -0.160577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2026-01-16",
        "close": 9.105742,
        "direction_boundary": 9.980198,
        "core_momentum": -0.087619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2026-01-23",
        "close": 8.792079,
        "direction_boundary": 10.122772,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2026-01-30",
        "close": 9.153268,
        "direction_boundary": 9.980198,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238649
      },
      {
        "date": "2026-02-06",
        "close": 9.552476,
        "direction_boundary": 9.980198,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247034
      },
      {
        "date": "2026-02-13",
        "close": 9.504951,
        "direction_boundary": 10.740595,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247063
      },
      {
        "date": "2026-02-27",
        "close": 9.124753,
        "direction_boundary": 11.120792,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252861
      },
      {
        "date": "2026-03-06",
        "close": 9.124753,
        "direction_boundary": 10.170297,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243476
      },
      {
        "date": "2026-03-13",
        "close": 8.668515,
        "direction_boundary": 10.645545,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25141
      },
      {
        "date": "2026-03-20",
        "close": 8.925149,
        "direction_boundary": 10.122772,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255586
      },
      {
        "date": "2026-03-27",
        "close": 9.077228,
        "direction_boundary": 10.59802,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256836
      },
      {
        "date": "2026-04-03",
        "close": 8.668515,
        "direction_boundary": 10.265347,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263515
      },
      {
        "date": "2026-04-10",
        "close": 8.668515,
        "direction_boundary": 10.59802,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      },
      {
        "date": "2026-04-17",
        "close": 9.552476,
        "direction_boundary": 9.885148,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293787
      },
      {
        "date": "2026-04-24",
        "close": 10.502971,
        "direction_boundary": 10.027723,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2026-05-01",
        "close": 10.027723,
        "direction_boundary": 10.075248,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326652
      },
      {
        "date": "2026-05-08",
        "close": 10.170297,
        "direction_boundary": 10.027723,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2026-05-15",
        "close": 9.029703,
        "direction_boundary": 10.360395,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361943
      },
      {
        "date": "2026-05-22",
        "close": 9.096237,
        "direction_boundary": 9.980198,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360513
      },
      {
        "date": "2026-05-29",
        "close": 9.029703,
        "direction_boundary": 10.360395,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352637
      },
      {
        "date": "2026-06-05",
        "close": 9.837625,
        "direction_boundary": 10.312872,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370471
      },
      {
        "date": "2026-06-12",
        "close": 9.029703,
        "direction_boundary": 10.407921,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387341
      },
      {
        "date": "2026-06-19",
        "close": 8.744555,
        "direction_boundary": 10.027723,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390088
      },
      {
        "date": "2026-06-26",
        "close": 9.124753,
        "direction_boundary": 9.790099,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389585
      },
      {
        "date": "2026-07-03",
        "close": 9.276832,
        "direction_boundary": 9.742575,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385759
      },
      {
        "date": "2026-07-10",
        "close": 9.647525,
        "direction_boundary": 9.48594,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385768
      },
      {
        "date": "2026-07-17",
        "close": 9.15,
        "direction_boundary": 9.552476,
        "core_momentum": -0.042133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394174
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 9.495445,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375258
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 9.980198,
        "core_momentum": -0.048115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371566
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 9.980198,
        "core_momentum": -0.078175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370591
      },
      {
        "date": "2026-08-14",
        "close": 9.15,
        "direction_boundary": 9.980198,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.6,
        "volume": 9006
      },
      {
        "date": "2023-08-18",
        "close": 9.552476,
        "volume": 16019
      },
      {
        "date": "2023-08-25",
        "close": 9.295841,
        "volume": 63521
      },
      {
        "date": "2023-09-01",
        "close": 9.267327,
        "volume": 14156
      },
      {
        "date": "2023-09-08",
        "close": 9.267327,
        "volume": 23075
      },
      {
        "date": "2023-09-15",
        "close": 9.695049,
        "volume": 27008
      },
      {
        "date": "2023-09-22",
        "close": 9.504951,
        "volume": 49203
      },
      {
        "date": "2023-09-29",
        "close": 9.504951,
        "volume": 63120
      },
      {
        "date": "2023-10-06",
        "close": 9.457426,
        "volume": 53154
      },
      {
        "date": "2023-10-13",
        "close": 9.504951,
        "volume": 18031
      },
      {
        "date": "2023-10-20",
        "close": 9.495445,
        "volume": 26687
      },
      {
        "date": "2023-10-27",
        "close": 8.934653,
        "volume": 12544
      },
      {
        "date": "2023-11-03",
        "close": 9.400396,
        "volume": 10004
      },
      {
        "date": "2023-11-10",
        "close": 8.887129,
        "volume": 19629
      },
      {
        "date": "2023-11-17",
        "close": 9.172277,
        "volume": 40334
      },
      {
        "date": "2023-11-24",
        "close": 9.077228,
        "volume": 13025
      },
      {
        "date": "2023-12-01",
        "close": 9.457426,
        "volume": 22065
      },
      {
        "date": "2023-12-08",
        "close": 9.124753,
        "volume": 45066
      },
      {
        "date": "2023-12-15",
        "close": 9.172277,
        "volume": 45744
      },
      {
        "date": "2023-12-22",
        "close": 9.647525,
        "volume": 17026
      },
      {
        "date": "2023-12-29",
        "close": 9.504951,
        "volume": 30100
      },
      {
        "date": "2024-01-05",
        "close": 9.219802,
        "volume": 45120
      },
      {
        "date": "2024-01-12",
        "close": 9.029703,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 9.219802,
        "volume": 5042
      },
      {
        "date": "2024-01-26",
        "close": 9.219802,
        "volume": 12500
      },
      {
        "date": "2024-02-02",
        "close": 9.219802,
        "volume": 4037
      },
      {
        "date": "2024-02-09",
        "close": 9.219802,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.839604,
        "volume": 188
      },
      {
        "date": "2024-02-23",
        "close": 9.172277,
        "volume": 25002
      },
      {
        "date": "2024-03-01",
        "close": 9.181782,
        "volume": 20200
      },
      {
        "date": "2024-03-08",
        "close": 9.457426,
        "volume": 58720
      },
      {
        "date": "2024-03-15",
        "close": 9.305346,
        "volume": 294943
      },
      {
        "date": "2024-03-22",
        "close": 9.495445,
        "volume": 30010
      },
      {
        "date": "2024-03-29",
        "close": 9.885148,
        "volume": 27010
      },
      {
        "date": "2024-04-05",
        "close": 9.837625,
        "volume": 32088
      },
      {
        "date": "2024-04-12",
        "close": 10.170297,
        "volume": 108002
      },
      {
        "date": "2024-04-19",
        "close": 9.980198,
        "volume": 100063
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "volume": 58500
      },
      {
        "date": "2024-05-03",
        "close": 9.6,
        "volume": 20001
      },
      {
        "date": "2024-05-10",
        "close": 9.552476,
        "volume": 26058
      },
      {
        "date": "2024-05-17",
        "close": 9.409901,
        "volume": 11038
      },
      {
        "date": "2024-05-24",
        "close": 9.837625,
        "volume": 24739
      },
      {
        "date": "2024-05-31",
        "close": 9.837625,
        "volume": 112179
      },
      {
        "date": "2024-06-07",
        "close": 9.837625,
        "volume": 31080
      },
      {
        "date": "2024-06-14",
        "close": 10.170297,
        "volume": 17754
      },
      {
        "date": "2024-06-21",
        "close": 9.932673,
        "volume": 37647
      },
      {
        "date": "2024-06-28",
        "close": 10.645545,
        "volume": 186902
      },
      {
        "date": "2024-07-05",
        "close": 9.695049,
        "volume": 115291
      },
      {
        "date": "2024-07-12",
        "close": 10.027723,
        "volume": 66760
      },
      {
        "date": "2024-07-19",
        "close": 9.695049,
        "volume": 31050
      },
      {
        "date": "2024-07-26",
        "close": 9.695049,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.695049,
        "volume": 10020
      },
      {
        "date": "2024-08-09",
        "close": 9.695049,
        "volume": 66149
      },
      {
        "date": "2024-08-16",
        "close": 9.695049,
        "volume": 29385
      },
      {
        "date": "2024-08-23",
        "close": 9.885148,
        "volume": 1278
      },
      {
        "date": "2024-08-30",
        "close": 9.790099,
        "volume": 24251
      },
      {
        "date": "2024-09-06",
        "close": 9.790099,
        "volume": 14800
      },
      {
        "date": "2024-09-13",
        "close": 9.885148,
        "volume": 62050
      },
      {
        "date": "2024-09-20",
        "close": 9.438416,
        "volume": 12109
      },
      {
        "date": "2024-09-27",
        "close": 9.837625,
        "volume": 38203
      },
      {
        "date": "2024-10-04",
        "close": 9.390891,
        "volume": 10117
      },
      {
        "date": "2024-10-11",
        "close": 9.504951,
        "volume": 20001
      },
      {
        "date": "2024-10-18",
        "close": 9.790099,
        "volume": 66010
      },
      {
        "date": "2024-10-25",
        "close": 9.742575,
        "volume": 19100
      },
      {
        "date": "2024-11-01",
        "close": 10.027723,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 10.027723,
        "volume": 16128
      },
      {
        "date": "2024-11-15",
        "close": 9.980198,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 9.695049,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 9.980198,
        "volume": 20010
      },
      {
        "date": "2024-12-06",
        "close": 9.885148,
        "volume": 59331
      },
      {
        "date": "2024-12-13",
        "close": 9.695049,
        "volume": 43050
      },
      {
        "date": "2024-12-20",
        "close": 9.6,
        "volume": 12500
      },
      {
        "date": "2024-12-27",
        "close": 10.312872,
        "volume": 238635
      },
      {
        "date": "2025-01-03",
        "close": 9.885148,
        "volume": 69118
      },
      {
        "date": "2025-01-10",
        "close": 9.980198,
        "volume": 51233
      },
      {
        "date": "2025-01-17",
        "close": 10.122772,
        "volume": 32210
      },
      {
        "date": "2025-01-24",
        "close": 9.980198,
        "volume": 51006
      },
      {
        "date": "2025-02-07",
        "close": 9.980198,
        "volume": 82822
      },
      {
        "date": "2025-02-14",
        "close": 10.740595,
        "volume": 46800
      },
      {
        "date": "2025-02-21",
        "close": 11.120792,
        "volume": 407351
      },
      {
        "date": "2025-02-28",
        "close": 10.170297,
        "volume": 86068
      },
      {
        "date": "2025-03-07",
        "close": 10.645545,
        "volume": 30197
      },
      {
        "date": "2025-03-14",
        "close": 10.122772,
        "volume": 17000
      },
      {
        "date": "2025-03-21",
        "close": 10.59802,
        "volume": 2804
      },
      {
        "date": "2025-03-28",
        "close": 10.265347,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 10.59802,
        "volume": 3099
      },
      {
        "date": "2025-04-11",
        "close": 9.885148,
        "volume": 146002
      },
      {
        "date": "2025-04-18",
        "close": 10.027723,
        "volume": 36407
      },
      {
        "date": "2025-04-25",
        "close": 10.075248,
        "volume": 16020
      },
      {
        "date": "2025-05-02",
        "close": 10.027723,
        "volume": 29000
      },
      {
        "date": "2025-05-09",
        "close": 10.360395,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 9.980198,
        "volume": 22601
      },
      {
        "date": "2025-05-23",
        "close": 10.360395,
        "volume": 3001
      },
      {
        "date": "2025-05-30",
        "close": 10.312872,
        "volume": 14980
      },
      {
        "date": "2025-06-06",
        "close": 10.407921,
        "volume": 1701
      },
      {
        "date": "2025-06-13",
        "close": 10.027723,
        "volume": 14600
      },
      {
        "date": "2025-06-20",
        "close": 9.790099,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 9.742575,
        "volume": 17800
      },
      {
        "date": "2025-07-04",
        "close": 9.48594,
        "volume": 49086
      },
      {
        "date": "2025-07-11",
        "close": 9.552476,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 9.495445,
        "volume": 5506
      },
      {
        "date": "2025-07-25",
        "close": 9.980198,
        "volume": 1208
      },
      {
        "date": "2025-08-01",
        "close": 9.980198,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 9.980198,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.980198,
        "volume": 2199
      },
      {
        "date": "2025-08-22",
        "close": 9.980198,
        "volume": 9077
      },
      {
        "date": "2025-08-29",
        "close": 9.48594,
        "volume": 18910
      },
      {
        "date": "2025-09-05",
        "close": 9.647525,
        "volume": 50400
      },
      {
        "date": "2025-09-12",
        "close": 9.647525,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 9.552476,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 9.409901,
        "volume": 10001
      },
      {
        "date": "2025-10-03",
        "close": 9.647525,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 9.409901,
        "volume": 11300
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "volume": 2100
      },
      {
        "date": "2025-10-24",
        "close": 9.409901,
        "volume": 29734
      },
      {
        "date": "2025-10-31",
        "close": 9.124753,
        "volume": 48100
      },
      {
        "date": "2025-11-07",
        "close": 8.792079,
        "volume": 26285
      },
      {
        "date": "2025-11-14",
        "close": 8.60198,
        "volume": 55001
      },
      {
        "date": "2025-11-21",
        "close": 8.174258,
        "volume": 7001
      },
      {
        "date": "2025-11-28",
        "close": 8.250298,
        "volume": 190031
      },
      {
        "date": "2025-12-05",
        "close": 7.936634,
        "volume": 48113
      },
      {
        "date": "2025-12-12",
        "close": 7.841584,
        "volume": 19084
      },
      {
        "date": "2025-12-19",
        "close": 8.202772,
        "volume": 66870
      },
      {
        "date": "2025-12-26",
        "close": 8.573466,
        "volume": 32343
      },
      {
        "date": "2026-01-02",
        "close": 8.316832,
        "volume": 41002
      },
      {
        "date": "2026-01-09",
        "close": 8.297821,
        "volume": 94869
      },
      {
        "date": "2026-01-16",
        "close": 9.105742,
        "volume": 80000
      },
      {
        "date": "2026-01-23",
        "close": 8.792079,
        "volume": 50325
      },
      {
        "date": "2026-01-30",
        "close": 9.153268,
        "volume": 39024
      },
      {
        "date": "2026-02-06",
        "close": 9.552476,
        "volume": 4202
      },
      {
        "date": "2026-02-13",
        "close": 9.504951,
        "volume": 26397
      },
      {
        "date": "2026-02-27",
        "close": 9.124753,
        "volume": 68665
      },
      {
        "date": "2026-03-06",
        "close": 9.124753,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 8.668515,
        "volume": 11008
      },
      {
        "date": "2026-03-20",
        "close": 8.925149,
        "volume": 21001
      },
      {
        "date": "2026-03-27",
        "close": 9.077228,
        "volume": 26
      },
      {
        "date": "2026-04-03",
        "close": 8.668515,
        "volume": 14200
      },
      {
        "date": "2026-04-10",
        "close": 8.668515,
        "volume": 5001
      },
      {
        "date": "2026-04-17",
        "close": 9.552476,
        "volume": 48214
      },
      {
        "date": "2026-04-24",
        "close": 10.502971,
        "volume": 447138
      },
      {
        "date": "2026-05-01",
        "close": 10.027723,
        "volume": 69080
      },
      {
        "date": "2026-05-08",
        "close": 10.170297,
        "volume": 110035
      },
      {
        "date": "2026-05-15",
        "close": 9.029703,
        "volume": 75513
      },
      {
        "date": "2026-05-22",
        "close": 9.096237,
        "volume": 58697
      },
      {
        "date": "2026-05-29",
        "close": 9.029703,
        "volume": 87702
      },
      {
        "date": "2026-06-05",
        "close": 9.837625,
        "volume": 49205
      },
      {
        "date": "2026-06-12",
        "close": 9.029703,
        "volume": 45004
      },
      {
        "date": "2026-06-19",
        "close": 8.744555,
        "volume": 19456
      },
      {
        "date": "2026-06-26",
        "close": 9.124753,
        "volume": 36815
      },
      {
        "date": "2026-07-03",
        "close": 9.276832,
        "volume": 3437
      },
      {
        "date": "2026-07-10",
        "close": 9.647525,
        "volume": 795396
      },
      {
        "date": "2026-07-17",
        "close": 9.15,
        "volume": 201175
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 34000
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 16181
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 51187
      },
      {
        "date": "2026-08-14",
        "close": 9.15,
        "volume": 11208
      }
    ],
    "sharemaestro_context": {
      "trend": 9.262868,
      "fair_value": 9.546865,
      "market_activity": 15.177429,
      "market_dynamics": -0.576214,
      "relative_strength": -29.053975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.008046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.00091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009288,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.004717
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.030097
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.017034
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.027368
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}