{
  "ticker": {
    "uuid": "19a39659-51fc-4b9c-817c-8104aad45d77",
    "symbol": "7357",
    "name": "GEOCODE CO.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1672.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1319.733276,
    "boundary_margin": 0.266923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189767,
    "volatility_stability": 0.556,
    "risk_context": 0.527,
    "current_regime": {
      "move": 0.878685,
      "interruption": -0.142903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 731.463013,
        "direction_boundary": 560.377319,
        "core_momentum": 0.305304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668514
      },
      {
        "date": "2023-08-25",
        "close": 774.815735,
        "direction_boundary": 557.683105,
        "core_momentum": 0.389348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67097
      },
      {
        "date": "2023-09-01",
        "close": 752.678162,
        "direction_boundary": 553.192993,
        "core_momentum": 0.360607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673859
      },
      {
        "date": "2023-09-08",
        "close": 744.376526,
        "direction_boundary": 547.80481,
        "core_momentum": 0.358835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673679
      },
      {
        "date": "2023-09-15",
        "close": 740.686951,
        "direction_boundary": 553.192993,
        "core_momentum": 0.33893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664493
      },
      {
        "date": "2023-09-22",
        "close": 716.70459,
        "direction_boundary": 550.49884,
        "core_momentum": 0.301918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667185
      },
      {
        "date": "2023-09-29",
        "close": 695.48938,
        "direction_boundary": 528.945862,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666889
      },
      {
        "date": "2023-10-06",
        "close": 702.868591,
        "direction_boundary": 543.314575,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665889
      },
      {
        "date": "2023-10-13",
        "close": 662.282959,
        "direction_boundary": 534.334167,
        "core_momentum": 0.239455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560868
      },
      {
        "date": "2023-10-20",
        "close": 591.258179,
        "direction_boundary": 530.741943,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518328
      },
      {
        "date": "2023-10-27",
        "close": 570.965393,
        "direction_boundary": 531.640076,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507543
      },
      {
        "date": "2023-11-03",
        "close": 583.878967,
        "direction_boundary": 527.149841,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50924
      },
      {
        "date": "2023-11-10",
        "close": 574.654968,
        "direction_boundary": 517.271362,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5093
      },
      {
        "date": "2023-11-17",
        "close": 555.284607,
        "direction_boundary": 516.373352,
        "core_momentum": 0.075355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310358
      },
      {
        "date": "2023-11-24",
        "close": 639.223022,
        "direction_boundary": 525.353699,
        "core_momentum": 0.216748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324213
      },
      {
        "date": "2023-12-01",
        "close": 720.394226,
        "direction_boundary": 527.149841,
        "core_momentum": 0.366583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368659
      },
      {
        "date": "2023-12-08",
        "close": 667.817383,
        "direction_boundary": 515.475281,
        "core_momentum": 0.295537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378626
      },
      {
        "date": "2023-12-15",
        "close": 607.861389,
        "direction_boundary": 511.883148,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397573
      },
      {
        "date": "2023-12-22",
        "close": 596.792542,
        "direction_boundary": 484.043854,
        "core_momentum": 0.232931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393027
      },
      {
        "date": "2023-12-29",
        "close": 596.792542,
        "direction_boundary": 474.165436,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392786
      },
      {
        "date": "2024-01-05",
        "close": 610.628601,
        "direction_boundary": 478.655609,
        "core_momentum": 0.275716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395362
      },
      {
        "date": "2024-01-12",
        "close": 579.267029,
        "direction_boundary": 463.388947,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396856
      },
      {
        "date": "2024-01-19",
        "close": 573.732605,
        "direction_boundary": 474.165436,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394445
      },
      {
        "date": "2024-01-26",
        "close": 614.318176,
        "direction_boundary": 498.412506,
        "core_momentum": 0.23255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407878
      },
      {
        "date": "2024-02-02",
        "close": 599.559814,
        "direction_boundary": 492.126251,
        "core_momentum": 0.218305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408065
      },
      {
        "date": "2024-02-09",
        "close": 596.792542,
        "direction_boundary": 490.33017,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405786
      },
      {
        "date": "2024-02-16",
        "close": 619.8526,
        "direction_boundary": 496.616364,
        "core_momentum": 0.248152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410021
      },
      {
        "date": "2024-02-23",
        "close": 637.378174,
        "direction_boundary": 510.087036,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402762
      },
      {
        "date": "2024-03-01",
        "close": 643.306396,
        "direction_boundary": 519.311035,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402175
      },
      {
        "date": "2024-03-08",
        "close": 615.790344,
        "direction_boundary": 540.526184,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405525
      },
      {
        "date": "2024-03-15",
        "close": 600.609009,
        "direction_boundary": 505.475037,
        "core_momentum": 0.188207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406243
      },
      {
        "date": "2024-03-22",
        "close": 600.609009,
        "direction_boundary": 522.078186,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404778
      },
      {
        "date": "2024-03-29",
        "close": 603.455566,
        "direction_boundary": 505.475037,
        "core_momentum": 0.193839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403654
      },
      {
        "date": "2024-04-05",
        "close": 576.888306,
        "direction_boundary": 524.845398,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406591
      },
      {
        "date": "2024-04-12",
        "close": 593.018433,
        "direction_boundary": 685.342957,
        "core_momentum": -0.134713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402275
      },
      {
        "date": "2024-04-19",
        "close": 584.479004,
        "direction_boundary": 819.090881,
        "core_momentum": -0.28643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370725
      },
      {
        "date": "2024-04-26",
        "close": 576.888306,
        "direction_boundary": 748.988525,
        "core_momentum": -0.229777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367888
      },
      {
        "date": "2024-05-03",
        "close": 586.376587,
        "direction_boundary": 751.755737,
        "core_momentum": -0.219991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36726
      },
      {
        "date": "2024-05-10",
        "close": 577.837158,
        "direction_boundary": 746.221313,
        "core_momentum": -0.225649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367154
      },
      {
        "date": "2024-05-17",
        "close": 567.399963,
        "direction_boundary": 977.743713,
        "core_momentum": -0.419684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364804
      },
      {
        "date": "2024-05-24",
        "close": 588.274292,
        "direction_boundary": 834.77179,
        "core_momentum": -0.295287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2024-05-31",
        "close": 586.376587,
        "direction_boundary": 807.09967,
        "core_momentum": -0.273477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2024-06-07",
        "close": 832.123413,
        "direction_boundary": 774.815735,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545299
      },
      {
        "date": "2024-06-14",
        "close": 792.272583,
        "direction_boundary": 777.582886,
        "core_momentum": 0.018891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531782
      },
      {
        "date": "2024-06-21",
        "close": 724.905701,
        "direction_boundary": 803.410156,
        "core_momentum": -0.097714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548088
      },
      {
        "date": "2024-06-28",
        "close": 668.924805,
        "direction_boundary": 783.11731,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561451
      },
      {
        "date": "2024-07-05",
        "close": 647.101685,
        "direction_boundary": 770.203735,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563134
      },
      {
        "date": "2024-07-12",
        "close": 648.050598,
        "direction_boundary": 736.07489,
        "core_momentum": -0.119586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557543
      },
      {
        "date": "2024-07-19",
        "close": 639.511047,
        "direction_boundary": 751.755737,
        "core_momentum": -0.14931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557749
      },
      {
        "date": "2024-07-26",
        "close": 612.943848,
        "direction_boundary": 728.69574,
        "core_momentum": -0.158848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553396
      },
      {
        "date": "2024-08-02",
        "close": 566.451172,
        "direction_boundary": 734.230164,
        "core_momentum": -0.22851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56326
      },
      {
        "date": "2024-08-09",
        "close": 565.502319,
        "direction_boundary": 750.833313,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563249
      },
      {
        "date": "2024-08-16",
        "close": 582.58136,
        "direction_boundary": 731.463013,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562204
      },
      {
        "date": "2024-08-23",
        "close": 586.376587,
        "direction_boundary": 774.815735,
        "core_momentum": -0.243205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560681
      },
      {
        "date": "2024-08-30",
        "close": 580.683655,
        "direction_boundary": 752.678162,
        "core_momentum": -0.22851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560456
      },
      {
        "date": "2024-09-06",
        "close": 564.553589,
        "direction_boundary": 744.376526,
        "core_momentum": -0.241575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558661
      },
      {
        "date": "2024-09-13",
        "close": 577.837158,
        "direction_boundary": 740.686951,
        "core_momentum": -0.219863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55893
      },
      {
        "date": "2024-09-20",
        "close": 582.58136,
        "direction_boundary": 716.70459,
        "core_momentum": -0.187139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559089
      },
      {
        "date": "2024-09-27",
        "close": 592.069641,
        "direction_boundary": 695.48938,
        "core_momentum": -0.148701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559554
      },
      {
        "date": "2024-10-04",
        "close": 584.479004,
        "direction_boundary": 702.868591,
        "core_momentum": -0.168438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556233
      },
      {
        "date": "2024-10-11",
        "close": 576.888306,
        "direction_boundary": 662.282959,
        "core_momentum": -0.12894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555131
      },
      {
        "date": "2024-10-18",
        "close": 632.869263,
        "direction_boundary": 591.258179,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569628
      },
      {
        "date": "2024-10-25",
        "close": 603.455566,
        "direction_boundary": 570.965393,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573581
      },
      {
        "date": "2024-11-01",
        "close": 573.093018,
        "direction_boundary": 583.878967,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577848
      },
      {
        "date": "2024-11-08",
        "close": 570.246521,
        "direction_boundary": 574.654968,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577542
      },
      {
        "date": "2024-11-15",
        "close": 575.939453,
        "direction_boundary": 555.284607,
        "core_momentum": 0.037197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577134
      },
      {
        "date": "2024-11-22",
        "close": 593.967285,
        "direction_boundary": 639.223022,
        "core_momentum": -0.070798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576527
      },
      {
        "date": "2024-11-29",
        "close": 581.632446,
        "direction_boundary": 720.394226,
        "core_momentum": -0.192619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577274
      },
      {
        "date": "2024-12-06",
        "close": 590.171936,
        "direction_boundary": 667.817383,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28208
      },
      {
        "date": "2024-12-13",
        "close": 602.506714,
        "direction_boundary": 607.861389,
        "core_momentum": -0.008809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280929
      },
      {
        "date": "2024-12-20",
        "close": 586.376587,
        "direction_boundary": 596.792542,
        "core_momentum": -0.017453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258665
      },
      {
        "date": "2024-12-27",
        "close": 587.325439,
        "direction_boundary": 596.792542,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236964
      },
      {
        "date": "2025-01-03",
        "close": 596.813721,
        "direction_boundary": 610.628601,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235083
      },
      {
        "date": "2025-01-10",
        "close": 590.171936,
        "direction_boundary": 579.267029,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235245
      },
      {
        "date": "2025-01-17",
        "close": 593.018433,
        "direction_boundary": 573.732605,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235095
      },
      {
        "date": "2025-01-24",
        "close": 592.069641,
        "direction_boundary": 614.318176,
        "core_momentum": -0.036217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228079
      },
      {
        "date": "2025-01-31",
        "close": 611.046204,
        "direction_boundary": 599.559814,
        "core_momentum": 0.019158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2025-02-07",
        "close": 620.534485,
        "direction_boundary": 596.792542,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203627
      },
      {
        "date": "2025-02-14",
        "close": 676.515442,
        "direction_boundary": 619.8526,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2025-02-21",
        "close": 666.078247,
        "direction_boundary": 637.378174,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2025-02-28",
        "close": 671.667542,
        "direction_boundary": 643.306396,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2025-03-07",
        "close": 653.966187,
        "direction_boundary": 615.790344,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231954
      },
      {
        "date": "2025-03-14",
        "close": 645.11554,
        "direction_boundary": 600.609009,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231996
      },
      {
        "date": "2025-03-21",
        "close": 650.032532,
        "direction_boundary": 600.609009,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231977
      },
      {
        "date": "2025-03-28",
        "close": 635.281433,
        "direction_boundary": 603.455566,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234279
      },
      {
        "date": "2025-04-04",
        "close": 580.210632,
        "direction_boundary": 576.888306,
        "core_momentum": 0.005759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267163
      },
      {
        "date": "2025-04-11",
        "close": 571.359924,
        "direction_boundary": 593.018433,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2025-04-18",
        "close": 592.994934,
        "direction_boundary": 584.479004,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238312
      },
      {
        "date": "2025-04-25",
        "close": 589.061279,
        "direction_boundary": 576.888306,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229417
      },
      {
        "date": "2025-05-02",
        "close": 590.044678,
        "direction_boundary": 586.376587,
        "core_momentum": 0.006256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217456
      },
      {
        "date": "2025-05-09",
        "close": 591.028137,
        "direction_boundary": 577.837158,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217279
      },
      {
        "date": "2025-05-16",
        "close": 604.795776,
        "direction_boundary": 567.399963,
        "core_momentum": 0.065907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219061
      },
      {
        "date": "2025-05-23",
        "close": 606.762634,
        "direction_boundary": 588.274292,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215076
      },
      {
        "date": "2025-05-30",
        "close": 635.281433,
        "direction_boundary": 586.376587,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221433
      },
      {
        "date": "2025-06-06",
        "close": 634.298035,
        "direction_boundary": 832.123413,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220933
      },
      {
        "date": "2025-06-13",
        "close": 635.281433,
        "direction_boundary": 792.272583,
        "core_momentum": -0.198153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219418
      },
      {
        "date": "2025-06-20",
        "close": 626.430725,
        "direction_boundary": 724.905701,
        "core_momentum": -0.135845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216669
      },
      {
        "date": "2025-06-27",
        "close": 889.98407,
        "direction_boundary": 668.924805,
        "core_momentum": 0.33047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529738
      },
      {
        "date": "2025-07-04",
        "close": 1080.765137,
        "direction_boundary": 647.101685,
        "core_momentum": 0.670163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584564
      },
      {
        "date": "2025-07-11",
        "close": 1143.703369,
        "direction_boundary": 648.050598,
        "core_momentum": 0.764837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584231
      },
      {
        "date": "2025-07-18",
        "close": 1111.250854,
        "direction_boundary": 639.511047,
        "core_momentum": 0.737657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588446
      },
      {
        "date": "2025-07-25",
        "close": 1176.15564,
        "direction_boundary": 612.943848,
        "core_momentum": 0.918864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588904
      },
      {
        "date": "2025-08-01",
        "close": 1320.716675,
        "direction_boundary": 566.451172,
        "core_momentum": 1.331563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60186
      },
      {
        "date": "2025-08-08",
        "close": 1319.733276,
        "direction_boundary": 565.502319,
        "core_momentum": 1.333736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60304
      },
      {
        "date": "2025-08-15",
        "close": 1327.600586,
        "direction_boundary": 582.58136,
        "core_momentum": 1.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598036
      },
      {
        "date": "2025-08-22",
        "close": 1298.098267,
        "direction_boundary": 586.376587,
        "core_momentum": 1.213762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599073
      },
      {
        "date": "2025-08-29",
        "close": 1181.672852,
        "direction_boundary": 580.683655,
        "core_momentum": 1.034968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621375
      },
      {
        "date": "2025-09-05",
        "close": 1141.986084,
        "direction_boundary": 564.553589,
        "core_momentum": 1.022813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622622
      },
      {
        "date": "2025-09-12",
        "close": 1180.680664,
        "direction_boundary": 577.837158,
        "core_momentum": 1.043276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620735
      },
      {
        "date": "2025-09-19",
        "close": 1211.437988,
        "direction_boundary": 582.58136,
        "core_momentum": 1.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62033
      },
      {
        "date": "2025-09-26",
        "close": 1292.795776,
        "direction_boundary": 592.069641,
        "core_momentum": 1.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61902
      },
      {
        "date": "2025-10-03",
        "close": 1233.265625,
        "direction_boundary": 584.479004,
        "core_momentum": 1.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605212
      },
      {
        "date": "2025-10-10",
        "close": 1250.132568,
        "direction_boundary": 576.888306,
        "core_momentum": 1.167027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602291
      },
      {
        "date": "2025-10-17",
        "close": 1233.265625,
        "direction_boundary": 632.869263,
        "core_momentum": 0.948689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605207
      },
      {
        "date": "2025-10-24",
        "close": 1317.599976,
        "direction_boundary": 603.455566,
        "core_momentum": 1.183425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605251
      },
      {
        "date": "2025-10-31",
        "close": 1283.866211,
        "direction_boundary": 573.093018,
        "core_momentum": 1.240241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609122
      },
      {
        "date": "2025-11-07",
        "close": 1275.928955,
        "direction_boundary": 570.246521,
        "core_momentum": 1.237504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609948
      },
      {
        "date": "2025-11-14",
        "close": 1292.795776,
        "direction_boundary": 575.939453,
        "core_momentum": 1.244673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610315
      },
      {
        "date": "2025-11-21",
        "close": 1310.654785,
        "direction_boundary": 593.967285,
        "core_momentum": 1.206611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609596
      },
      {
        "date": "2025-11-28",
        "close": 1348.357178,
        "direction_boundary": 581.632446,
        "core_momentum": 1.318229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609143
      },
      {
        "date": "2025-12-05",
        "close": 1334.466797,
        "direction_boundary": 590.171936,
        "core_momentum": 1.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610146
      },
      {
        "date": "2025-12-12",
        "close": 1339.427734,
        "direction_boundary": 602.506714,
        "core_momentum": 1.223092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609962
      },
      {
        "date": "2025-12-19",
        "close": 1339.427734,
        "direction_boundary": 586.376587,
        "core_momentum": 1.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608305
      },
      {
        "date": "2025-12-26",
        "close": 1319.584351,
        "direction_boundary": 587.325439,
        "core_momentum": 1.246769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395397
      },
      {
        "date": "2026-01-02",
        "close": 1416.816895,
        "direction_boundary": 596.813721,
        "core_momentum": 1.373968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2026-01-09",
        "close": 1457.495728,
        "direction_boundary": 590.171936,
        "core_momentum": 1.469612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305959
      },
      {
        "date": "2026-01-16",
        "close": 1518.018066,
        "direction_boundary": 593.018433,
        "core_momentum": 1.559816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303813
      },
      {
        "date": "2026-01-23",
        "close": 1575.563843,
        "direction_boundary": 592.069641,
        "core_momentum": 1.661112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2026-01-30",
        "close": 1602.352417,
        "direction_boundary": 611.046204,
        "core_momentum": 1.62231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2026-02-06",
        "close": 1677.757202,
        "direction_boundary": 620.534485,
        "core_momentum": 1.703729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263816
      },
      {
        "date": "2026-02-13",
        "close": 1622.195801,
        "direction_boundary": 676.515442,
        "core_momentum": 1.39787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2026-02-20",
        "close": 1591.438599,
        "direction_boundary": 666.078247,
        "core_momentum": 1.389267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2026-02-27",
        "close": 1512.0,
        "direction_boundary": 671.667542,
        "core_momentum": 1.251114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242612
      },
      {
        "date": "2026-03-06",
        "close": 1438.0,
        "direction_boundary": 653.966187,
        "core_momentum": 1.19889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2026-03-13",
        "close": 1461.0,
        "direction_boundary": 645.11554,
        "core_momentum": 1.264711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2026-03-20",
        "close": 1464.0,
        "direction_boundary": 650.032532,
        "core_momentum": 1.252195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2026-03-27",
        "close": 1476.0,
        "direction_boundary": 635.281433,
        "core_momentum": 1.32338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2026-04-03",
        "close": 1510.0,
        "direction_boundary": 580.210632,
        "core_momentum": 1.602503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2026-04-10",
        "close": 1581.0,
        "direction_boundary": 571.359924,
        "core_momentum": 1.767082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226039
      },
      {
        "date": "2026-04-17",
        "close": 1618.0,
        "direction_boundary": 592.994934,
        "core_momentum": 1.728522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2026-04-24",
        "close": 1582.0,
        "direction_boundary": 589.061279,
        "core_momentum": 1.685629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213835
      },
      {
        "date": "2026-05-01",
        "close": 1508.0,
        "direction_boundary": 590.044678,
        "core_momentum": 1.555739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2226
      },
      {
        "date": "2026-05-08",
        "close": 1537.0,
        "direction_boundary": 591.028137,
        "core_momentum": 1.600553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222543
      },
      {
        "date": "2026-05-15",
        "close": 1534.0,
        "direction_boundary": 604.795776,
        "core_momentum": 1.536393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222717
      },
      {
        "date": "2026-05-22",
        "close": 1535.0,
        "direction_boundary": 606.762634,
        "core_momentum": 1.52982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222616
      },
      {
        "date": "2026-05-29",
        "close": 1485.0,
        "direction_boundary": 635.281433,
        "core_momentum": 1.337547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226597
      },
      {
        "date": "2026-06-05",
        "close": 1514.0,
        "direction_boundary": 634.298035,
        "core_momentum": 1.386891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "direction_boundary": 635.281433,
        "core_momentum": 1.408381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226779
      },
      {
        "date": "2026-06-19",
        "close": 1587.0,
        "direction_boundary": 626.430725,
        "core_momentum": 1.533401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230767
      },
      {
        "date": "2026-06-26",
        "close": 1601.0,
        "direction_boundary": 889.98407,
        "core_momentum": 0.798909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2026-07-03",
        "close": 1648.0,
        "direction_boundary": 1080.765137,
        "core_momentum": 0.524846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2026-07-10",
        "close": 1674.0,
        "direction_boundary": 1143.703369,
        "core_momentum": 0.463666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2026-07-17",
        "close": 1687.0,
        "direction_boundary": 1111.250854,
        "core_momentum": 0.518109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20391
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "direction_boundary": 1176.15564,
        "core_momentum": 0.449638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2026-07-31",
        "close": 1669.0,
        "direction_boundary": 1320.716675,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200268
      },
      {
        "date": "2026-08-07",
        "close": 1672.0,
        "direction_boundary": 1319.733276,
        "core_momentum": 0.266923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 731.463013,
        "volume": 37100
      },
      {
        "date": "2023-08-25",
        "close": 774.815735,
        "volume": 22800
      },
      {
        "date": "2023-09-01",
        "close": 752.678162,
        "volume": 48200
      },
      {
        "date": "2023-09-08",
        "close": 744.376526,
        "volume": 29000
      },
      {
        "date": "2023-09-15",
        "close": 740.686951,
        "volume": 18400
      },
      {
        "date": "2023-09-22",
        "close": 716.70459,
        "volume": 10500
      },
      {
        "date": "2023-09-29",
        "close": 695.48938,
        "volume": 25400
      },
      {
        "date": "2023-10-06",
        "close": 702.868591,
        "volume": 17400
      },
      {
        "date": "2023-10-13",
        "close": 662.282959,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 591.258179,
        "volume": 46200
      },
      {
        "date": "2023-10-27",
        "close": 570.965393,
        "volume": 19300
      },
      {
        "date": "2023-11-03",
        "close": 583.878967,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 574.654968,
        "volume": 30600
      },
      {
        "date": "2023-11-17",
        "close": 555.284607,
        "volume": 9900
      },
      {
        "date": "2023-11-24",
        "close": 639.223022,
        "volume": 61900
      },
      {
        "date": "2023-12-01",
        "close": 720.394226,
        "volume": 1411600
      },
      {
        "date": "2023-12-08",
        "close": 667.817383,
        "volume": 283300
      },
      {
        "date": "2023-12-15",
        "close": 607.861389,
        "volume": 102400
      },
      {
        "date": "2023-12-22",
        "close": 596.792542,
        "volume": 50100
      },
      {
        "date": "2023-12-29",
        "close": 596.792542,
        "volume": 71500
      },
      {
        "date": "2024-01-05",
        "close": 610.628601,
        "volume": 8300
      },
      {
        "date": "2024-01-12",
        "close": 579.267029,
        "volume": 26000
      },
      {
        "date": "2024-01-19",
        "close": 573.732605,
        "volume": 11800
      },
      {
        "date": "2024-01-26",
        "close": 614.318176,
        "volume": 36400
      },
      {
        "date": "2024-02-02",
        "close": 599.559814,
        "volume": 19300
      },
      {
        "date": "2024-02-09",
        "close": 596.792542,
        "volume": 22100
      },
      {
        "date": "2024-02-16",
        "close": 619.8526,
        "volume": 40800
      },
      {
        "date": "2024-02-23",
        "close": 637.378174,
        "volume": 33700
      },
      {
        "date": "2024-03-01",
        "close": 643.306396,
        "volume": 104600
      },
      {
        "date": "2024-03-08",
        "close": 615.790344,
        "volume": 32600
      },
      {
        "date": "2024-03-15",
        "close": 600.609009,
        "volume": 19100
      },
      {
        "date": "2024-03-22",
        "close": 600.609009,
        "volume": 48500
      },
      {
        "date": "2024-03-29",
        "close": 603.455566,
        "volume": 12200
      },
      {
        "date": "2024-04-05",
        "close": 576.888306,
        "volume": 24500
      },
      {
        "date": "2024-04-12",
        "close": 593.018433,
        "volume": 10400
      },
      {
        "date": "2024-04-19",
        "close": 584.479004,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 576.888306,
        "volume": 17700
      },
      {
        "date": "2024-05-03",
        "close": 586.376587,
        "volume": 6700
      },
      {
        "date": "2024-05-10",
        "close": 577.837158,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 567.399963,
        "volume": 26700
      },
      {
        "date": "2024-05-24",
        "close": 588.274292,
        "volume": 17300
      },
      {
        "date": "2024-05-31",
        "close": 586.376587,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 832.123413,
        "volume": 6139200
      },
      {
        "date": "2024-06-14",
        "close": 792.272583,
        "volume": 5437600
      },
      {
        "date": "2024-06-21",
        "close": 724.905701,
        "volume": 382400
      },
      {
        "date": "2024-06-28",
        "close": 668.924805,
        "volume": 208800
      },
      {
        "date": "2024-07-05",
        "close": 647.101685,
        "volume": 106700
      },
      {
        "date": "2024-07-12",
        "close": 648.050598,
        "volume": 112700
      },
      {
        "date": "2024-07-19",
        "close": 639.511047,
        "volume": 54300
      },
      {
        "date": "2024-07-26",
        "close": 612.943848,
        "volume": 51900
      },
      {
        "date": "2024-08-02",
        "close": 566.451172,
        "volume": 62200
      },
      {
        "date": "2024-08-09",
        "close": 565.502319,
        "volume": 120500
      },
      {
        "date": "2024-08-16",
        "close": 582.58136,
        "volume": 75500
      },
      {
        "date": "2024-08-23",
        "close": 586.376587,
        "volume": 9600
      },
      {
        "date": "2024-08-30",
        "close": 580.683655,
        "volume": 10500
      },
      {
        "date": "2024-09-06",
        "close": 564.553589,
        "volume": 24700
      },
      {
        "date": "2024-09-13",
        "close": 577.837158,
        "volume": 10800
      },
      {
        "date": "2024-09-20",
        "close": 582.58136,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 592.069641,
        "volume": 17000
      },
      {
        "date": "2024-10-04",
        "close": 584.479004,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 576.888306,
        "volume": 9100
      },
      {
        "date": "2024-10-18",
        "close": 632.869263,
        "volume": 957500
      },
      {
        "date": "2024-10-25",
        "close": 603.455566,
        "volume": 4057300
      },
      {
        "date": "2024-11-01",
        "close": 573.093018,
        "volume": 131600
      },
      {
        "date": "2024-11-08",
        "close": 570.246521,
        "volume": 33600
      },
      {
        "date": "2024-11-15",
        "close": 575.939453,
        "volume": 19900
      },
      {
        "date": "2024-11-22",
        "close": 593.967285,
        "volume": 360200
      },
      {
        "date": "2024-11-29",
        "close": 581.632446,
        "volume": 53500
      },
      {
        "date": "2024-12-06",
        "close": 590.171936,
        "volume": 32900
      },
      {
        "date": "2024-12-13",
        "close": 602.506714,
        "volume": 47400
      },
      {
        "date": "2024-12-20",
        "close": 586.376587,
        "volume": 25500
      },
      {
        "date": "2024-12-27",
        "close": 587.325439,
        "volume": 35800
      },
      {
        "date": "2025-01-03",
        "close": 596.813721,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 590.171936,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 593.018433,
        "volume": 22600
      },
      {
        "date": "2025-01-24",
        "close": 592.069641,
        "volume": 17200
      },
      {
        "date": "2025-01-31",
        "close": 611.046204,
        "volume": 945300
      },
      {
        "date": "2025-02-07",
        "close": 620.534485,
        "volume": 106400
      },
      {
        "date": "2025-02-14",
        "close": 676.515442,
        "volume": 144500
      },
      {
        "date": "2025-02-21",
        "close": 666.078247,
        "volume": 60500
      },
      {
        "date": "2025-02-28",
        "close": 671.667542,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 653.966187,
        "volume": 16000
      },
      {
        "date": "2025-03-14",
        "close": 645.11554,
        "volume": 16800
      },
      {
        "date": "2025-03-21",
        "close": 650.032532,
        "volume": 6600
      },
      {
        "date": "2025-03-28",
        "close": 635.281433,
        "volume": 12500
      },
      {
        "date": "2025-04-04",
        "close": 580.210632,
        "volume": 30500
      },
      {
        "date": "2025-04-11",
        "close": 571.359924,
        "volume": 53600
      },
      {
        "date": "2025-04-18",
        "close": 592.994934,
        "volume": 55200
      },
      {
        "date": "2025-04-25",
        "close": 589.061279,
        "volume": 705500
      },
      {
        "date": "2025-05-02",
        "close": 590.044678,
        "volume": 11100
      },
      {
        "date": "2025-05-09",
        "close": 591.028137,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 604.795776,
        "volume": 18700
      },
      {
        "date": "2025-05-23",
        "close": 606.762634,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 635.281433,
        "volume": 46900
      },
      {
        "date": "2025-06-06",
        "close": 634.298035,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 635.281433,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 626.430725,
        "volume": 24200
      },
      {
        "date": "2025-06-27",
        "close": 889.98407,
        "volume": 96500
      },
      {
        "date": "2025-07-04",
        "close": 1080.765137,
        "volume": 666300
      },
      {
        "date": "2025-07-11",
        "close": 1143.703369,
        "volume": 209300
      },
      {
        "date": "2025-07-18",
        "close": 1111.250854,
        "volume": 81800
      },
      {
        "date": "2025-07-25",
        "close": 1176.15564,
        "volume": 63300
      },
      {
        "date": "2025-08-01",
        "close": 1320.716675,
        "volume": 172000
      },
      {
        "date": "2025-08-08",
        "close": 1319.733276,
        "volume": 113000
      },
      {
        "date": "2025-08-15",
        "close": 1327.600586,
        "volume": 78200
      },
      {
        "date": "2025-08-22",
        "close": 1298.098267,
        "volume": 106400
      },
      {
        "date": "2025-08-29",
        "close": 1181.672852,
        "volume": 222800
      },
      {
        "date": "2025-09-05",
        "close": 1141.986084,
        "volume": 114200
      },
      {
        "date": "2025-09-12",
        "close": 1180.680664,
        "volume": 64600
      },
      {
        "date": "2025-09-19",
        "close": 1211.437988,
        "volume": 36600
      },
      {
        "date": "2025-09-26",
        "close": 1292.795776,
        "volume": 54600
      },
      {
        "date": "2025-10-03",
        "close": 1233.265625,
        "volume": 33600
      },
      {
        "date": "2025-10-10",
        "close": 1250.132568,
        "volume": 19400
      },
      {
        "date": "2025-10-17",
        "close": 1233.265625,
        "volume": 15000
      },
      {
        "date": "2025-10-24",
        "close": 1317.599976,
        "volume": 25100
      },
      {
        "date": "2025-10-31",
        "close": 1283.866211,
        "volume": 21800
      },
      {
        "date": "2025-11-07",
        "close": 1275.928955,
        "volume": 11900
      },
      {
        "date": "2025-11-14",
        "close": 1292.795776,
        "volume": 17300
      },
      {
        "date": "2025-11-21",
        "close": 1310.654785,
        "volume": 19000
      },
      {
        "date": "2025-11-28",
        "close": 1348.357178,
        "volume": 29600
      },
      {
        "date": "2025-12-05",
        "close": 1334.466797,
        "volume": 11300
      },
      {
        "date": "2025-12-12",
        "close": 1339.427734,
        "volume": 24300
      },
      {
        "date": "2025-12-19",
        "close": 1339.427734,
        "volume": 14100
      },
      {
        "date": "2025-12-26",
        "close": 1319.584351,
        "volume": 25400
      },
      {
        "date": "2026-01-02",
        "close": 1416.816895,
        "volume": 14300
      },
      {
        "date": "2026-01-09",
        "close": 1457.495728,
        "volume": 44300
      },
      {
        "date": "2026-01-16",
        "close": 1518.018066,
        "volume": 39900
      },
      {
        "date": "2026-01-23",
        "close": 1575.563843,
        "volume": 42700
      },
      {
        "date": "2026-01-30",
        "close": 1602.352417,
        "volume": 56300
      },
      {
        "date": "2026-02-06",
        "close": 1677.757202,
        "volume": 51400
      },
      {
        "date": "2026-02-13",
        "close": 1622.195801,
        "volume": 45800
      },
      {
        "date": "2026-02-20",
        "close": 1591.438599,
        "volume": 40100
      },
      {
        "date": "2026-02-27",
        "close": 1512.0,
        "volume": 114100
      },
      {
        "date": "2026-03-06",
        "close": 1438.0,
        "volume": 65300
      },
      {
        "date": "2026-03-13",
        "close": 1461.0,
        "volume": 18900
      },
      {
        "date": "2026-03-20",
        "close": 1464.0,
        "volume": 10300
      },
      {
        "date": "2026-03-27",
        "close": 1476.0,
        "volume": 17800
      },
      {
        "date": "2026-04-03",
        "close": 1510.0,
        "volume": 16300
      },
      {
        "date": "2026-04-10",
        "close": 1581.0,
        "volume": 14200
      },
      {
        "date": "2026-04-17",
        "close": 1618.0,
        "volume": 25300
      },
      {
        "date": "2026-04-24",
        "close": 1582.0,
        "volume": 11900
      },
      {
        "date": "2026-05-01",
        "close": 1508.0,
        "volume": 9200
      },
      {
        "date": "2026-05-08",
        "close": 1537.0,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 1534.0,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 1535.0,
        "volume": 12400
      },
      {
        "date": "2026-05-29",
        "close": 1485.0,
        "volume": 18800
      },
      {
        "date": "2026-06-05",
        "close": 1514.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1587.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1601.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 1648.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 1674.0,
        "volume": 12600
      },
      {
        "date": "2026-07-17",
        "close": 1687.0,
        "volume": 22700
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "volume": 10600
      },
      {
        "date": "2026-07-31",
        "close": 1669.0,
        "volume": 37400
      },
      {
        "date": "2026-08-07",
        "close": 1672.0,
        "volume": 19700
      }
    ],
    "sharemaestro_context": {
      "trend": 1570.510864,
      "fair_value": 921.714127,
      "market_activity": 37.310773,
      "market_dynamics": 0.891318,
      "relative_strength": -3.819694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001321,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030075,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055786,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.39969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.204188
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.046477
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.004967
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.004792
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.004823
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.050464
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.07131
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012403
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.878685
      }
    ]
  }
}