{
  "ticker": {
    "uuid": "19a3e03c-59bf-4454-b502-a1d1982e5d98",
    "symbol": "UB0A",
    "name": "UBS Core MSCI USA UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3224.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2647.0,
    "boundary_margin": 0.218172,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12883,
    "volatility_stability": 0.9357,
    "risk_context": 0.7762,
    "current_regime": {
      "move": 0.934893,
      "interruption": -0.154455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1776.5,
        "direction_boundary": 1743.25,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2023-08-25",
        "close": 1785.5,
        "direction_boundary": 1704.25,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2023-09-01",
        "close": 1843.25,
        "direction_boundary": 1651.25,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2023-09-08",
        "close": 1823.25,
        "direction_boundary": 1672.0,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2023-09-15",
        "close": 1820.25,
        "direction_boundary": 1586.0,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2023-09-22",
        "close": 1774.75,
        "direction_boundary": 1508.5,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2023-09-29",
        "close": 1753.5,
        "direction_boundary": 1504.0,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2023-10-06",
        "close": 1737.0,
        "direction_boundary": 1503.75,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116236
      },
      {
        "date": "2023-10-13",
        "close": 1765.5,
        "direction_boundary": 1485.75,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117624
      },
      {
        "date": "2023-10-20",
        "close": 1724.5,
        "direction_boundary": 1508.0,
        "core_momentum": 0.143568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122827
      },
      {
        "date": "2023-10-27",
        "close": 1689.25,
        "direction_boundary": 1567.0,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126459
      },
      {
        "date": "2023-11-03",
        "close": 1769.5,
        "direction_boundary": 1522.25,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140984
      },
      {
        "date": "2023-11-10",
        "close": 1782.0,
        "direction_boundary": 1612.75,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141105
      },
      {
        "date": "2023-11-17",
        "close": 1834.0,
        "direction_boundary": 1606.25,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2023-11-24",
        "close": 1848.0,
        "direction_boundary": 1649.75,
        "core_momentum": 0.12017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2023-12-01",
        "close": 1866.0,
        "direction_boundary": 1643.25,
        "core_momentum": 0.135555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140533
      },
      {
        "date": "2023-12-08",
        "close": 1871.25,
        "direction_boundary": 1608.0,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2023-12-15",
        "close": 1927.75,
        "direction_boundary": 1565.75,
        "core_momentum": 0.231199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2023-12-22",
        "close": 1937.75,
        "direction_boundary": 1560.5,
        "core_momentum": 0.241749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2023-12-29",
        "close": 1953.5,
        "direction_boundary": 1552.5,
        "core_momentum": 0.258293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-01-05",
        "close": 1916.5,
        "direction_boundary": 1574.25,
        "core_momentum": 0.217405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-01-12",
        "close": 1949.75,
        "direction_boundary": 1613.25,
        "core_momentum": 0.208585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-01-19",
        "close": 1958.75,
        "direction_boundary": 1602.0,
        "core_momentum": 0.22269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2024-01-26",
        "close": 1998.25,
        "direction_boundary": 1653.5,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2024-02-02",
        "close": 2019.75,
        "direction_boundary": 1703.75,
        "core_momentum": 0.185473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2024-02-09",
        "close": 2045.5,
        "direction_boundary": 1654.0,
        "core_momentum": 0.236699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2024-02-16",
        "close": 2051.75,
        "direction_boundary": 1645.25,
        "core_momentum": 0.247075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2024-02-23",
        "close": 2073.5,
        "direction_boundary": 1607.0,
        "core_momentum": 0.290292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-03-01",
        "close": 2089.5,
        "direction_boundary": 1638.5,
        "core_momentum": 0.275252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121157
      },
      {
        "date": "2024-03-08",
        "close": 2104.25,
        "direction_boundary": 1595.0,
        "core_momentum": 0.319279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2024-03-15",
        "close": 2084.75,
        "direction_boundary": 1591.25,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2024-03-22",
        "close": 2133.5,
        "direction_boundary": 1603.0,
        "core_momentum": 0.330942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2024-03-29",
        "close": 2149.5,
        "direction_boundary": 1663.5,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2024-04-05",
        "close": 2121.5,
        "direction_boundary": 1659.5,
        "core_momentum": 0.278397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2024-04-12",
        "close": 2103.5,
        "direction_boundary": 1673.75,
        "core_momentum": 0.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2024-04-19",
        "close": 2042.25,
        "direction_boundary": 1678.5,
        "core_momentum": 0.216711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2024-04-26",
        "close": 2079.75,
        "direction_boundary": 1680.0,
        "core_momentum": 0.237946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2024-05-03",
        "close": 2089.0,
        "direction_boundary": 1665.75,
        "core_momentum": 0.25409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-05-10",
        "close": 2132.5,
        "direction_boundary": 1666.5,
        "core_momentum": 0.279628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2024-05-17",
        "close": 2164.5,
        "direction_boundary": 1707.25,
        "core_momentum": 0.267828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094428
      },
      {
        "date": "2024-05-24",
        "close": 2167.25,
        "direction_boundary": 1705.25,
        "core_momentum": 0.270928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094671
      },
      {
        "date": "2024-05-31",
        "close": 2126.25,
        "direction_boundary": 1742.5,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2024-06-07",
        "close": 2183.5,
        "direction_boundary": 1751.25,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104984
      },
      {
        "date": "2024-06-14",
        "close": 2210.75,
        "direction_boundary": 1800.0,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2024-06-21",
        "close": 2229.75,
        "direction_boundary": 1769.5,
        "core_momentum": 0.260102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2024-06-28",
        "close": 2245.25,
        "direction_boundary": 1809.75,
        "core_momentum": 0.240641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2024-07-05",
        "close": 2265.0,
        "direction_boundary": 1787.25,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093404
      },
      {
        "date": "2024-07-12",
        "close": 2300.25,
        "direction_boundary": 1839.75,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2024-07-19",
        "close": 2253.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2024-07-26",
        "close": 2227.0,
        "direction_boundary": 1869.0,
        "core_momentum": 0.191546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2024-08-02",
        "close": 2169.5,
        "direction_boundary": 1843.75,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2024-08-09",
        "close": 2174.25,
        "direction_boundary": 1815.75,
        "core_momentum": 0.197439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2024-08-16",
        "close": 2263.75,
        "direction_boundary": 1776.5,
        "core_momentum": 0.274275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2024-08-23",
        "close": 2299.5,
        "direction_boundary": 1785.5,
        "core_momentum": 0.287875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2024-08-30",
        "close": 2288.25,
        "direction_boundary": 1843.25,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2024-09-06",
        "close": 2215.0,
        "direction_boundary": 1823.25,
        "core_momentum": 0.214864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2024-09-13",
        "close": 2299.0,
        "direction_boundary": 1820.25,
        "core_momentum": 0.263013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138529
      },
      {
        "date": "2024-09-20",
        "close": 2324.5,
        "direction_boundary": 1774.75,
        "core_momentum": 0.309762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2024-09-27",
        "close": 2352.25,
        "direction_boundary": 1753.5,
        "core_momentum": 0.34146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2024-10-04",
        "close": 2333.25,
        "direction_boundary": 1737.0,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2024-10-11",
        "close": 2379.0,
        "direction_boundary": 1765.5,
        "core_momentum": 0.347494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-10-18",
        "close": 2398.0,
        "direction_boundary": 1724.5,
        "core_momentum": 0.390548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126745
      },
      {
        "date": "2024-10-25",
        "close": 2393.0,
        "direction_boundary": 1689.25,
        "core_momentum": 0.416605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126017
      },
      {
        "date": "2024-11-01",
        "close": 2355.5,
        "direction_boundary": 1769.5,
        "core_momentum": 0.331167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-11-08",
        "close": 2458.5,
        "direction_boundary": 1782.0,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2024-11-15",
        "close": 2416.5,
        "direction_boundary": 1834.0,
        "core_momentum": 0.317612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2024-11-22",
        "close": 2453.5,
        "direction_boundary": 1848.0,
        "core_momentum": 0.327652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2024-11-29",
        "close": 2483.75,
        "direction_boundary": 1866.0,
        "core_momentum": 0.331056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2024-12-06",
        "close": 2510.0,
        "direction_boundary": 1871.25,
        "core_momentum": 0.341349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2024-12-13",
        "close": 2492.5,
        "direction_boundary": 1927.75,
        "core_momentum": 0.292958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2024-12-20",
        "close": 2447.75,
        "direction_boundary": 1937.75,
        "core_momentum": 0.263192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2024-12-27",
        "close": 2455.75,
        "direction_boundary": 1953.5,
        "core_momentum": 0.257103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2025-01-03",
        "close": 2437.0,
        "direction_boundary": 1916.5,
        "core_momentum": 0.271589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2025-01-10",
        "close": 2395.25,
        "direction_boundary": 1949.75,
        "core_momentum": 0.228491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2025-01-17",
        "close": 2477.5,
        "direction_boundary": 1958.75,
        "core_momentum": 0.264837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2025-01-24",
        "close": 2523.0,
        "direction_boundary": 1998.25,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2025-01-31",
        "close": 2522.5,
        "direction_boundary": 2019.75,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2025-02-07",
        "close": 2492.75,
        "direction_boundary": 2045.5,
        "core_momentum": 0.218651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2025-02-14",
        "close": 2525.0,
        "direction_boundary": 2051.75,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2025-02-21",
        "close": 2509.0,
        "direction_boundary": 2073.5,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2025-02-28",
        "close": 2421.25,
        "direction_boundary": 2089.5,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139957
      },
      {
        "date": "2025-03-07",
        "close": 2342.25,
        "direction_boundary": 2104.25,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140275
      },
      {
        "date": "2025-03-14",
        "close": 2311.75,
        "direction_boundary": 2084.75,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13224
      },
      {
        "date": "2025-03-21",
        "close": 2328.75,
        "direction_boundary": 2133.5,
        "core_momentum": 0.091516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131733
      },
      {
        "date": "2025-03-28",
        "close": 2305.25,
        "direction_boundary": 2149.5,
        "core_momentum": 0.072459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131326
      },
      {
        "date": "2025-04-04",
        "close": 2135.0,
        "direction_boundary": 2121.5,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168263
      },
      {
        "date": "2025-04-11",
        "close": 2164.0,
        "direction_boundary": 2103.5,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16685
      },
      {
        "date": "2025-04-18",
        "close": 2183.75,
        "direction_boundary": 2042.25,
        "core_momentum": 0.069286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167014
      },
      {
        "date": "2025-04-25",
        "close": 2265.75,
        "direction_boundary": 2079.75,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176201
      },
      {
        "date": "2025-05-02",
        "close": 2340.5,
        "direction_boundary": 2089.0,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181333
      },
      {
        "date": "2025-05-09",
        "close": 2341.25,
        "direction_boundary": 2132.5,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170405
      },
      {
        "date": "2025-05-16",
        "close": 2454.5,
        "direction_boundary": 2164.5,
        "core_momentum": 0.13398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181856
      },
      {
        "date": "2025-05-23",
        "close": 2399.0,
        "direction_boundary": 2167.25,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183401
      },
      {
        "date": "2025-05-30",
        "close": 2443.0,
        "direction_boundary": 2126.25,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184429
      },
      {
        "date": "2025-06-06",
        "close": 2483.25,
        "direction_boundary": 2183.5,
        "core_momentum": 0.13728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185309
      },
      {
        "date": "2025-06-13",
        "close": 2489.0,
        "direction_boundary": 2210.75,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185097
      },
      {
        "date": "2025-06-20",
        "close": 2477.5,
        "direction_boundary": 2229.75,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183402
      },
      {
        "date": "2025-06-27",
        "close": 2558.0,
        "direction_boundary": 2245.25,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2025-07-04",
        "close": 2584.5,
        "direction_boundary": 2265.0,
        "core_momentum": 0.14106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188415
      },
      {
        "date": "2025-07-11",
        "close": 2590.0,
        "direction_boundary": 2300.25,
        "core_momentum": 0.125965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2025-07-18",
        "close": 2610.0,
        "direction_boundary": 2253.0,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181129
      },
      {
        "date": "2025-07-25",
        "close": 2644.0,
        "direction_boundary": 2227.0,
        "core_momentum": 0.187247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2025-08-01",
        "close": 2586.0,
        "direction_boundary": 2169.5,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183372
      },
      {
        "date": "2025-08-08",
        "close": 2647.0,
        "direction_boundary": 2174.25,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2025-08-15",
        "close": 2678.0,
        "direction_boundary": 2263.75,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2025-08-22",
        "close": 2685.0,
        "direction_boundary": 2299.5,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184387
      },
      {
        "date": "2025-08-29",
        "close": 2678.5,
        "direction_boundary": 2288.25,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2025-09-05",
        "close": 2685.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2025-09-12",
        "close": 2734.0,
        "direction_boundary": 2299.0,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2025-09-19",
        "close": 2755.0,
        "direction_boundary": 2324.5,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166694
      },
      {
        "date": "2025-09-26",
        "close": 2753.0,
        "direction_boundary": 2352.25,
        "core_momentum": 0.170369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2025-10-03",
        "close": 2801.0,
        "direction_boundary": 2333.25,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2025-10-10",
        "close": 2760.5,
        "direction_boundary": 2379.0,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2025-10-17",
        "close": 2747.0,
        "direction_boundary": 2398.0,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2025-10-24",
        "close": 2793.0,
        "direction_boundary": 2393.0,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113977
      },
      {
        "date": "2025-10-31",
        "close": 2843.0,
        "direction_boundary": 2355.5,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2025-11-07",
        "close": 2762.0,
        "direction_boundary": 2458.5,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2025-11-14",
        "close": 2808.5,
        "direction_boundary": 2416.5,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2025-11-21",
        "close": 2727.5,
        "direction_boundary": 2453.5,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109751
      },
      {
        "date": "2025-11-28",
        "close": 2842.5,
        "direction_boundary": 2483.75,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2025-12-05",
        "close": 2856.25,
        "direction_boundary": 2510.0,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2025-12-12",
        "close": 2834.75,
        "direction_boundary": 2492.5,
        "core_momentum": 0.137312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2025-12-19",
        "close": 2837.75,
        "direction_boundary": 2447.75,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      },
      {
        "date": "2025-12-26",
        "close": 2868.75,
        "direction_boundary": 2455.75,
        "core_momentum": 0.168177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113217
      },
      {
        "date": "2026-01-02",
        "close": 2844.25,
        "direction_boundary": 2437.0,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2026-01-09",
        "close": 2890.25,
        "direction_boundary": 2395.25,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2026-01-16",
        "close": 2889.25,
        "direction_boundary": 2477.5,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2026-01-23",
        "close": 2876.0,
        "direction_boundary": 2523.0,
        "core_momentum": 0.139913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2026-01-30",
        "close": 2878.0,
        "direction_boundary": 2522.5,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2026-02-06",
        "close": 2858.75,
        "direction_boundary": 2492.75,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2026-02-13",
        "close": 2844.75,
        "direction_boundary": 2525.0,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2026-02-20",
        "close": 2854.5,
        "direction_boundary": 2509.0,
        "core_momentum": 0.137704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2026-02-27",
        "close": 2848.25,
        "direction_boundary": 2421.25,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2026-03-06",
        "close": 2825.5,
        "direction_boundary": 2342.25,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107611
      },
      {
        "date": "2026-03-13",
        "close": 2760.0,
        "direction_boundary": 2311.75,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110542
      },
      {
        "date": "2026-03-20",
        "close": 2722.25,
        "direction_boundary": 2328.75,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111703
      },
      {
        "date": "2026-03-27",
        "close": 2661.5,
        "direction_boundary": 2305.25,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115838
      },
      {
        "date": "2026-04-03",
        "close": 2730.5,
        "direction_boundary": 2135.0,
        "core_momentum": 0.278923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119033
      },
      {
        "date": "2026-04-10",
        "close": 2831.5,
        "direction_boundary": 2164.0,
        "core_momentum": 0.308457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127998
      },
      {
        "date": "2026-04-17",
        "close": 2950.75,
        "direction_boundary": 2183.75,
        "core_momentum": 0.351231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139266
      },
      {
        "date": "2026-04-24",
        "close": 2957.5,
        "direction_boundary": 2265.75,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2026-05-01",
        "close": 3002.5,
        "direction_boundary": 2340.5,
        "core_momentum": 0.282846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137276
      },
      {
        "date": "2026-05-08",
        "close": 3054.25,
        "direction_boundary": 2341.25,
        "core_momentum": 0.304538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2026-05-15",
        "close": 3075.75,
        "direction_boundary": 2454.5,
        "core_momentum": 0.253107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2026-05-22",
        "close": 3105.0,
        "direction_boundary": 2399.0,
        "core_momentum": 0.294289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2026-05-29",
        "close": 3143.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2026-06-05",
        "close": 3109.5,
        "direction_boundary": 2483.25,
        "core_momentum": 0.25219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2026-06-12",
        "close": 3090.25,
        "direction_boundary": 2489.0,
        "core_momentum": 0.241563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2026-06-19",
        "close": 3110.25,
        "direction_boundary": 2477.5,
        "core_momentum": 0.255399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2026-06-26",
        "close": 3057.5,
        "direction_boundary": 2558.0,
        "core_momentum": 0.19527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2026-07-03",
        "close": 3117.0,
        "direction_boundary": 2584.5,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2026-07-10",
        "close": 3138.5,
        "direction_boundary": 2590.0,
        "core_momentum": 0.211776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2026-07-17",
        "close": 3106.75,
        "direction_boundary": 2610.0,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2026-07-24",
        "close": 3094.5,
        "direction_boundary": 2644.0,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2026-07-31",
        "close": 3084.25,
        "direction_boundary": 2586.0,
        "core_momentum": 0.192672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2026-08-07",
        "close": 3224.5,
        "direction_boundary": 2647.0,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1776.5,
        "volume": 1858
      },
      {
        "date": "2023-08-25",
        "close": 1785.5,
        "volume": 537
      },
      {
        "date": "2023-09-01",
        "close": 1843.25,
        "volume": 5167
      },
      {
        "date": "2023-09-08",
        "close": 1823.25,
        "volume": 6198
      },
      {
        "date": "2023-09-15",
        "close": 1820.25,
        "volume": 1704
      },
      {
        "date": "2023-09-22",
        "close": 1774.75,
        "volume": 17993
      },
      {
        "date": "2023-09-29",
        "close": 1753.5,
        "volume": 7389
      },
      {
        "date": "2023-10-06",
        "close": 1737.0,
        "volume": 806
      },
      {
        "date": "2023-10-13",
        "close": 1765.5,
        "volume": 73619
      },
      {
        "date": "2023-10-20",
        "close": 1724.5,
        "volume": 4932
      },
      {
        "date": "2023-10-27",
        "close": 1689.25,
        "volume": 7828
      },
      {
        "date": "2023-11-03",
        "close": 1769.5,
        "volume": 3749
      },
      {
        "date": "2023-11-10",
        "close": 1782.0,
        "volume": 8386
      },
      {
        "date": "2023-11-17",
        "close": 1834.0,
        "volume": 301
      },
      {
        "date": "2023-11-24",
        "close": 1848.0,
        "volume": 6052
      },
      {
        "date": "2023-12-01",
        "close": 1866.0,
        "volume": 4378
      },
      {
        "date": "2023-12-08",
        "close": 1871.25,
        "volume": 7522
      },
      {
        "date": "2023-12-15",
        "close": 1927.75,
        "volume": 4090
      },
      {
        "date": "2023-12-22",
        "close": 1937.75,
        "volume": 18828
      },
      {
        "date": "2023-12-29",
        "close": 1953.5,
        "volume": 9597
      },
      {
        "date": "2024-01-05",
        "close": 1916.5,
        "volume": 6849
      },
      {
        "date": "2024-01-12",
        "close": 1949.75,
        "volume": 2669
      },
      {
        "date": "2024-01-19",
        "close": 1958.75,
        "volume": 5048
      },
      {
        "date": "2024-01-26",
        "close": 1998.25,
        "volume": 7126
      },
      {
        "date": "2024-02-02",
        "close": 2019.75,
        "volume": 1599
      },
      {
        "date": "2024-02-09",
        "close": 2045.5,
        "volume": 6271
      },
      {
        "date": "2024-02-16",
        "close": 2051.75,
        "volume": 1195
      },
      {
        "date": "2024-02-23",
        "close": 2073.5,
        "volume": 11636
      },
      {
        "date": "2024-03-01",
        "close": 2089.5,
        "volume": 2270
      },
      {
        "date": "2024-03-08",
        "close": 2104.25,
        "volume": 1788
      },
      {
        "date": "2024-03-15",
        "close": 2084.75,
        "volume": 3890
      },
      {
        "date": "2024-03-22",
        "close": 2133.5,
        "volume": 6459
      },
      {
        "date": "2024-03-29",
        "close": 2149.5,
        "volume": 5256
      },
      {
        "date": "2024-04-05",
        "close": 2121.5,
        "volume": 2431
      },
      {
        "date": "2024-04-12",
        "close": 2103.5,
        "volume": 2545
      },
      {
        "date": "2024-04-19",
        "close": 2042.25,
        "volume": 17251
      },
      {
        "date": "2024-04-26",
        "close": 2079.75,
        "volume": 2230
      },
      {
        "date": "2024-05-03",
        "close": 2089.0,
        "volume": 7709
      },
      {
        "date": "2024-05-10",
        "close": 2132.5,
        "volume": 32442
      },
      {
        "date": "2024-05-17",
        "close": 2164.5,
        "volume": 14440
      },
      {
        "date": "2024-05-24",
        "close": 2167.25,
        "volume": 7422
      },
      {
        "date": "2024-05-31",
        "close": 2126.25,
        "volume": 377
      },
      {
        "date": "2024-06-07",
        "close": 2183.5,
        "volume": 191857
      },
      {
        "date": "2024-06-14",
        "close": 2210.75,
        "volume": 88172
      },
      {
        "date": "2024-06-21",
        "close": 2229.75,
        "volume": 9850
      },
      {
        "date": "2024-06-28",
        "close": 2245.25,
        "volume": 4229
      },
      {
        "date": "2024-07-05",
        "close": 2265.0,
        "volume": 1292
      },
      {
        "date": "2024-07-12",
        "close": 2300.25,
        "volume": 402
      },
      {
        "date": "2024-07-19",
        "close": 2253.0,
        "volume": 19738
      },
      {
        "date": "2024-07-26",
        "close": 2227.0,
        "volume": 5587
      },
      {
        "date": "2024-08-02",
        "close": 2169.5,
        "volume": 8440
      },
      {
        "date": "2024-08-09",
        "close": 2174.25,
        "volume": 8394
      },
      {
        "date": "2024-08-16",
        "close": 2263.75,
        "volume": 7569
      },
      {
        "date": "2024-08-23",
        "close": 2299.5,
        "volume": 5036
      },
      {
        "date": "2024-08-30",
        "close": 2288.25,
        "volume": 5151
      },
      {
        "date": "2024-09-06",
        "close": 2215.0,
        "volume": 9306
      },
      {
        "date": "2024-09-13",
        "close": 2299.0,
        "volume": 75710
      },
      {
        "date": "2024-09-20",
        "close": 2324.5,
        "volume": 13433
      },
      {
        "date": "2024-09-27",
        "close": 2352.25,
        "volume": 5726
      },
      {
        "date": "2024-10-04",
        "close": 2333.25,
        "volume": 2771
      },
      {
        "date": "2024-10-11",
        "close": 2379.0,
        "volume": 8454
      },
      {
        "date": "2024-10-18",
        "close": 2398.0,
        "volume": 13214
      },
      {
        "date": "2024-10-25",
        "close": 2393.0,
        "volume": 17974
      },
      {
        "date": "2024-11-01",
        "close": 2355.5,
        "volume": 13609
      },
      {
        "date": "2024-11-08",
        "close": 2458.5,
        "volume": 36689
      },
      {
        "date": "2024-11-15",
        "close": 2416.5,
        "volume": 15101
      },
      {
        "date": "2024-11-22",
        "close": 2453.5,
        "volume": 45317
      },
      {
        "date": "2024-11-29",
        "close": 2483.75,
        "volume": 7924
      },
      {
        "date": "2024-12-06",
        "close": 2510.0,
        "volume": 15848
      },
      {
        "date": "2024-12-13",
        "close": 2492.5,
        "volume": 40497
      },
      {
        "date": "2024-12-20",
        "close": 2447.75,
        "volume": 25388
      },
      {
        "date": "2024-12-27",
        "close": 2455.75,
        "volume": 1102
      },
      {
        "date": "2025-01-03",
        "close": 2437.0,
        "volume": 7647
      },
      {
        "date": "2025-01-10",
        "close": 2395.25,
        "volume": 14496
      },
      {
        "date": "2025-01-17",
        "close": 2477.5,
        "volume": 7997
      },
      {
        "date": "2025-01-24",
        "close": 2523.0,
        "volume": 13152
      },
      {
        "date": "2025-01-31",
        "close": 2522.5,
        "volume": 8617
      },
      {
        "date": "2025-02-07",
        "close": 2492.75,
        "volume": 26397
      },
      {
        "date": "2025-02-14",
        "close": 2525.0,
        "volume": 6938
      },
      {
        "date": "2025-02-21",
        "close": 2509.0,
        "volume": 3677
      },
      {
        "date": "2025-02-28",
        "close": 2421.25,
        "volume": 62312
      },
      {
        "date": "2025-03-07",
        "close": 2342.25,
        "volume": 55249
      },
      {
        "date": "2025-03-14",
        "close": 2311.75,
        "volume": 29541
      },
      {
        "date": "2025-03-21",
        "close": 2328.75,
        "volume": 4378
      },
      {
        "date": "2025-03-28",
        "close": 2305.25,
        "volume": 3701
      },
      {
        "date": "2025-04-04",
        "close": 2135.0,
        "volume": 18713
      },
      {
        "date": "2025-04-11",
        "close": 2164.0,
        "volume": 21864
      },
      {
        "date": "2025-04-18",
        "close": 2183.75,
        "volume": 9267
      },
      {
        "date": "2025-04-25",
        "close": 2265.75,
        "volume": 17598
      },
      {
        "date": "2025-05-02",
        "close": 2340.5,
        "volume": 17174
      },
      {
        "date": "2025-05-09",
        "close": 2341.25,
        "volume": 17437
      },
      {
        "date": "2025-05-16",
        "close": 2454.5,
        "volume": 2096
      },
      {
        "date": "2025-05-23",
        "close": 2399.0,
        "volume": 12838
      },
      {
        "date": "2025-05-30",
        "close": 2443.0,
        "volume": 6189
      },
      {
        "date": "2025-06-06",
        "close": 2483.25,
        "volume": 37062
      },
      {
        "date": "2025-06-13",
        "close": 2489.0,
        "volume": 11022
      },
      {
        "date": "2025-06-20",
        "close": 2477.5,
        "volume": 3896
      },
      {
        "date": "2025-06-27",
        "close": 2558.0,
        "volume": 2879
      },
      {
        "date": "2025-07-04",
        "close": 2584.5,
        "volume": 2208
      },
      {
        "date": "2025-07-11",
        "close": 2590.0,
        "volume": 4706
      },
      {
        "date": "2025-07-18",
        "close": 2610.0,
        "volume": 4372
      },
      {
        "date": "2025-07-25",
        "close": 2644.0,
        "volume": 14681
      },
      {
        "date": "2025-08-01",
        "close": 2586.0,
        "volume": 10300
      },
      {
        "date": "2025-08-08",
        "close": 2647.0,
        "volume": 25727
      },
      {
        "date": "2025-08-15",
        "close": 2678.0,
        "volume": 21430
      },
      {
        "date": "2025-08-22",
        "close": 2685.0,
        "volume": 25430
      },
      {
        "date": "2025-08-29",
        "close": 2678.5,
        "volume": 23178
      },
      {
        "date": "2025-09-05",
        "close": 2685.0,
        "volume": 27136
      },
      {
        "date": "2025-09-12",
        "close": 2734.0,
        "volume": 9436
      },
      {
        "date": "2025-09-19",
        "close": 2755.0,
        "volume": 19198
      },
      {
        "date": "2025-09-26",
        "close": 2753.0,
        "volume": 12590
      },
      {
        "date": "2025-10-03",
        "close": 2801.0,
        "volume": 14699
      },
      {
        "date": "2025-10-10",
        "close": 2760.5,
        "volume": 9167
      },
      {
        "date": "2025-10-17",
        "close": 2747.0,
        "volume": 12505
      },
      {
        "date": "2025-10-24",
        "close": 2793.0,
        "volume": 1632
      },
      {
        "date": "2025-10-31",
        "close": 2843.0,
        "volume": 2090
      },
      {
        "date": "2025-11-07",
        "close": 2762.0,
        "volume": 9882
      },
      {
        "date": "2025-11-14",
        "close": 2808.5,
        "volume": 4790
      },
      {
        "date": "2025-11-21",
        "close": 2727.5,
        "volume": 14033
      },
      {
        "date": "2025-11-28",
        "close": 2842.5,
        "volume": 6820
      },
      {
        "date": "2025-12-05",
        "close": 2856.25,
        "volume": 5250
      },
      {
        "date": "2025-12-12",
        "close": 2834.75,
        "volume": 4421
      },
      {
        "date": "2025-12-19",
        "close": 2837.75,
        "volume": 2421
      },
      {
        "date": "2025-12-26",
        "close": 2868.75,
        "volume": 677
      },
      {
        "date": "2026-01-02",
        "close": 2844.25,
        "volume": 1173
      },
      {
        "date": "2026-01-09",
        "close": 2890.25,
        "volume": 129820
      },
      {
        "date": "2026-01-16",
        "close": 2889.25,
        "volume": 4058
      },
      {
        "date": "2026-01-23",
        "close": 2876.0,
        "volume": 4889
      },
      {
        "date": "2026-01-30",
        "close": 2878.0,
        "volume": 5164
      },
      {
        "date": "2026-02-06",
        "close": 2858.75,
        "volume": 12252
      },
      {
        "date": "2026-02-13",
        "close": 2844.75,
        "volume": 7760
      },
      {
        "date": "2026-02-20",
        "close": 2854.5,
        "volume": 12082
      },
      {
        "date": "2026-02-27",
        "close": 2848.25,
        "volume": 161
      },
      {
        "date": "2026-03-06",
        "close": 2825.5,
        "volume": 2216
      },
      {
        "date": "2026-03-13",
        "close": 2760.0,
        "volume": 11783
      },
      {
        "date": "2026-03-20",
        "close": 2722.25,
        "volume": 7117
      },
      {
        "date": "2026-03-27",
        "close": 2661.5,
        "volume": 16189
      },
      {
        "date": "2026-04-03",
        "close": 2730.5,
        "volume": 4684
      },
      {
        "date": "2026-04-10",
        "close": 2831.5,
        "volume": 3282
      },
      {
        "date": "2026-04-17",
        "close": 2950.75,
        "volume": 24905
      },
      {
        "date": "2026-04-24",
        "close": 2957.5,
        "volume": 20367
      },
      {
        "date": "2026-05-01",
        "close": 3002.5,
        "volume": 2736
      },
      {
        "date": "2026-05-08",
        "close": 3054.25,
        "volume": 11959
      },
      {
        "date": "2026-05-15",
        "close": 3075.75,
        "volume": 4194
      },
      {
        "date": "2026-05-22",
        "close": 3105.0,
        "volume": 616
      },
      {
        "date": "2026-05-29",
        "close": 3143.0,
        "volume": 11213
      },
      {
        "date": "2026-06-05",
        "close": 3109.5,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 3090.25,
        "volume": 290
      },
      {
        "date": "2026-06-19",
        "close": 3110.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3057.5,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 3117.0,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 3138.5,
        "volume": 84805
      },
      {
        "date": "2026-07-17",
        "close": 3106.75,
        "volume": 5333
      },
      {
        "date": "2026-07-24",
        "close": 3094.5,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 3084.25,
        "volume": 1740
      },
      {
        "date": "2026-08-07",
        "close": 3224.5,
        "volume": 1976
      }
    ],
    "sharemaestro_context": {
      "trend": 2966.75,
      "fair_value": 2435.496795,
      "market_activity": 35.315032,
      "market_dynamics": 0.070217,
      "relative_strength": 2.994301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01374,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045213,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096027,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.255399,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.10086,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.141884
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.047054
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.934893
      }
    ]
  }
}