{
  "ticker": {
    "uuid": "19a4db88-ceaf-43ab-9be2-a9895c6e53d3",
    "symbol": "600711",
    "name": "Chengtun Mining Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.846817,
    "boundary_margin": 0.508892,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.61606,
    "volatility_stability": 1.1972,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 1.362223,
      "interruption": -0.457349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.781,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.027633,
        "direction_boundary": 7.120058,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2023-08-04",
        "close": 5.056695,
        "direction_boundary": 7.623791,
        "core_momentum": -0.336722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2023-08-11",
        "close": 4.843577,
        "direction_boundary": 7.623791,
        "core_momentum": -0.364676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2023-08-18",
        "close": 4.611085,
        "direction_boundary": 7.604416,
        "core_momentum": -0.393631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2023-08-25",
        "close": 4.388281,
        "direction_boundary": 7.895031,
        "core_momentum": -0.444172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2023-09-01",
        "close": 4.56265,
        "direction_boundary": 7.459109,
        "core_momentum": -0.388312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2023-09-08",
        "close": 4.611085,
        "direction_boundary": 7.410673,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244545
      },
      {
        "date": "2023-09-15",
        "close": 4.707957,
        "direction_boundary": 6.868192,
        "core_momentum": -0.314527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246735
      },
      {
        "date": "2023-09-22",
        "close": 4.620772,
        "direction_boundary": 7.120058,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243552
      },
      {
        "date": "2023-09-29",
        "close": 4.533588,
        "direction_boundary": 6.684136,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238077
      },
      {
        "date": "2023-10-27",
        "close": 4.35922,
        "direction_boundary": 6.29665,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2023-11-03",
        "close": 4.388281,
        "direction_boundary": 6.112595,
        "core_momentum": -0.282092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2023-11-10",
        "close": 4.378594,
        "direction_boundary": 5.521678,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2023-11-17",
        "close": 4.397968,
        "direction_boundary": 5.841354,
        "core_momentum": -0.247098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2023-11-24",
        "close": 4.310783,
        "direction_boundary": 6.02541,
        "core_momentum": -0.284566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2023-12-01",
        "close": 4.291409,
        "direction_boundary": 5.880103,
        "core_momentum": -0.270181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2023-12-08",
        "close": 4.213912,
        "direction_boundary": 5.715421,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2023-12-15",
        "close": 4.097666,
        "direction_boundary": 5.928539,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2023-12-22",
        "close": 4.029856,
        "direction_boundary": 6.170717,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2023-12-29",
        "close": 4.204225,
        "direction_boundary": 5.957601,
        "core_momentum": -0.294309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2024-01-05",
        "close": 4.078292,
        "direction_boundary": 5.68636,
        "core_momentum": -0.282794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2024-01-12",
        "close": 4.058918,
        "direction_boundary": 5.705734,
        "core_momentum": -0.288625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2024-01-19",
        "close": 3.748929,
        "direction_boundary": 5.773544,
        "core_momentum": -0.350671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2024-01-26",
        "close": 3.855488,
        "direction_boundary": 5.75417,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2024-02-02",
        "close": 3.342068,
        "direction_boundary": 6.180405,
        "core_momentum": -0.459248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2024-02-09",
        "close": 3.64237,
        "direction_boundary": 6.248215,
        "core_momentum": -0.417054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306124
      },
      {
        "date": "2024-02-23",
        "close": 3.719867,
        "direction_boundary": 6.180405,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306284
      },
      {
        "date": "2024-03-01",
        "close": 3.816739,
        "direction_boundary": 6.006036,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2024-03-08",
        "close": 3.855488,
        "direction_boundary": 6.102908,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2024-03-15",
        "close": 4.272035,
        "direction_boundary": 6.073846,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329593
      },
      {
        "date": "2024-03-22",
        "close": 4.184851,
        "direction_boundary": 5.82198,
        "core_momentum": -0.281198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329952
      },
      {
        "date": "2024-03-29",
        "close": 4.194538,
        "direction_boundary": 5.676672,
        "core_momentum": -0.261092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328196
      },
      {
        "date": "2024-04-05",
        "close": 4.649834,
        "direction_boundary": 5.802606,
        "core_momentum": -0.198665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359547
      },
      {
        "date": "2024-04-12",
        "close": 4.649834,
        "direction_boundary": 5.541052,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358472
      },
      {
        "date": "2024-04-19",
        "close": 4.533588,
        "direction_boundary": 5.502304,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360112
      },
      {
        "date": "2024-04-26",
        "close": 4.49484,
        "direction_boundary": 5.725108,
        "core_momentum": -0.21489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355251
      },
      {
        "date": "2024-05-03",
        "close": 4.756392,
        "direction_boundary": 5.386058,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363181
      },
      {
        "date": "2024-05-10",
        "close": 4.988884,
        "direction_boundary": 5.076069,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368357
      },
      {
        "date": "2024-05-17",
        "close": 5.017946,
        "direction_boundary": 5.143879,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368213
      },
      {
        "date": "2024-05-24",
        "close": 4.078292,
        "direction_boundary": 5.047008,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471715
      },
      {
        "date": "2024-05-31",
        "close": 3.91361,
        "direction_boundary": 5.027633,
        "core_momentum": -0.22158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474163
      },
      {
        "date": "2024-06-07",
        "close": 3.516437,
        "direction_boundary": 4.659521,
        "core_momentum": -0.245322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495338
      },
      {
        "date": "2024-06-14",
        "close": 3.351755,
        "direction_boundary": 4.707957,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498315
      },
      {
        "date": "2024-06-21",
        "close": 3.715289,
        "direction_boundary": 4.591711,
        "core_momentum": -0.19087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520818
      },
      {
        "date": "2024-06-28",
        "close": 3.578769,
        "direction_boundary": 4.659521,
        "core_momentum": -0.231945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522639
      },
      {
        "date": "2024-07-05",
        "close": 3.86156,
        "direction_boundary": 4.533588,
        "core_momentum": -0.148233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530716
      },
      {
        "date": "2024-07-12",
        "close": 5.207255,
        "direction_boundary": 4.707957,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674205
      },
      {
        "date": "2024-07-19",
        "close": 4.885458,
        "direction_boundary": 4.862951,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681613
      },
      {
        "date": "2024-07-26",
        "close": 4.583164,
        "direction_boundary": 4.862951,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677989
      },
      {
        "date": "2024-08-02",
        "close": 4.183356,
        "direction_boundary": 4.872639,
        "core_momentum": -0.14146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690908
      },
      {
        "date": "2024-08-09",
        "close": 3.920069,
        "direction_boundary": 5.027633,
        "core_momentum": -0.220295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665969
      },
      {
        "date": "2024-08-16",
        "close": 3.812803,
        "direction_boundary": 5.056695,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6573
      },
      {
        "date": "2024-08-23",
        "close": 3.65678,
        "direction_boundary": 4.843577,
        "core_momentum": -0.245025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659384
      },
      {
        "date": "2024-08-30",
        "close": 3.812803,
        "direction_boundary": 4.611085,
        "core_momentum": -0.173122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661044
      },
      {
        "date": "2024-09-06",
        "close": 3.491006,
        "direction_boundary": 4.388281,
        "core_momentum": -0.204471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671986
      },
      {
        "date": "2024-09-13",
        "close": 3.403243,
        "direction_boundary": 4.56265,
        "core_momentum": -0.254108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654671
      },
      {
        "date": "2024-09-20",
        "close": 3.491006,
        "direction_boundary": 4.611085,
        "core_momentum": -0.24291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656116
      },
      {
        "date": "2024-09-27",
        "close": 4.017582,
        "direction_boundary": 4.707957,
        "core_momentum": -0.14664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687268
      },
      {
        "date": "2024-10-04",
        "close": 4.222362,
        "direction_boundary": 4.620772,
        "core_momentum": -0.086222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674886
      },
      {
        "date": "2024-10-11",
        "close": 4.017582,
        "direction_boundary": 4.533588,
        "core_momentum": -0.113818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677854
      },
      {
        "date": "2024-10-18",
        "close": 4.319876,
        "direction_boundary": 4.49484,
        "core_momentum": -0.038926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685707
      },
      {
        "date": "2024-10-25",
        "close": 5.012227,
        "direction_boundary": 4.310783,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716595
      },
      {
        "date": "2024-11-01",
        "close": 4.943967,
        "direction_boundary": 4.35922,
        "core_momentum": 0.13414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712941
      },
      {
        "date": "2024-11-08",
        "close": 5.051232,
        "direction_boundary": 4.388281,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710461
      },
      {
        "date": "2024-11-15",
        "close": 4.651425,
        "direction_boundary": 4.378594,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719621
      },
      {
        "date": "2024-11-22",
        "close": 4.622169,
        "direction_boundary": 4.397968,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65665
      },
      {
        "date": "2024-11-29",
        "close": 4.700182,
        "direction_boundary": 4.310783,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653435
      },
      {
        "date": "2024-12-06",
        "close": 4.75869,
        "direction_boundary": 4.291409,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632393
      },
      {
        "date": "2024-12-13",
        "close": 4.69043,
        "direction_boundary": 4.213912,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627766
      },
      {
        "date": "2024-12-20",
        "close": 4.534407,
        "direction_boundary": 4.097666,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617095
      },
      {
        "date": "2024-12-27",
        "close": 4.69043,
        "direction_boundary": 4.029856,
        "core_momentum": 0.16392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614586
      },
      {
        "date": "2025-01-03",
        "close": 4.729435,
        "direction_boundary": 4.204225,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60725
      },
      {
        "date": "2025-01-10",
        "close": 4.75869,
        "direction_boundary": 4.078292,
        "core_momentum": 0.166834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438846
      },
      {
        "date": "2025-01-17",
        "close": 5.060984,
        "direction_boundary": 4.058918,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43882
      },
      {
        "date": "2025-01-24",
        "close": 4.924464,
        "direction_boundary": 3.748929,
        "core_momentum": 0.313566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43081
      },
      {
        "date": "2025-01-31",
        "close": 4.934215,
        "direction_boundary": 3.855488,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408954
      },
      {
        "date": "2025-02-07",
        "close": 4.82695,
        "direction_boundary": 3.342068,
        "core_momentum": 0.4443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39815
      },
      {
        "date": "2025-02-14",
        "close": 4.817198,
        "direction_boundary": 3.64237,
        "core_momentum": 0.322545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395117
      },
      {
        "date": "2025-02-21",
        "close": 4.680679,
        "direction_boundary": 3.719867,
        "core_momentum": 0.258292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39217
      },
      {
        "date": "2025-02-28",
        "close": 4.680679,
        "direction_boundary": 3.816739,
        "core_momentum": 0.226356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389562
      },
      {
        "date": "2025-03-07",
        "close": 5.012227,
        "direction_boundary": 3.855488,
        "core_momentum": 0.300024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372489
      },
      {
        "date": "2025-03-14",
        "close": 5.704577,
        "direction_boundary": 4.272035,
        "core_momentum": 0.33533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400591
      },
      {
        "date": "2025-03-21",
        "close": 5.889854,
        "direction_boundary": 4.184851,
        "core_momentum": 0.407423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400874
      },
      {
        "date": "2025-03-28",
        "close": 5.597311,
        "direction_boundary": 4.194538,
        "core_momentum": 0.334428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372829
      },
      {
        "date": "2025-04-04",
        "close": 5.65582,
        "direction_boundary": 4.649834,
        "core_momentum": 0.216349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-04-11",
        "close": 5.148747,
        "direction_boundary": 4.649834,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388204
      },
      {
        "date": "2025-04-18",
        "close": 5.577808,
        "direction_boundary": 4.533588,
        "core_momentum": 0.23033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390768
      },
      {
        "date": "2025-04-25",
        "close": 5.733831,
        "direction_boundary": 4.49484,
        "core_momentum": 0.275647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337133
      },
      {
        "date": "2025-05-02",
        "close": 5.346947,
        "direction_boundary": 4.756392,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2025-05-09",
        "close": 5.59495,
        "direction_boundary": 4.988884,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356118
      },
      {
        "date": "2025-05-16",
        "close": 5.426307,
        "direction_boundary": 5.017946,
        "core_momentum": 0.08138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337746
      },
      {
        "date": "2025-05-23",
        "close": 5.406467,
        "direction_boundary": 4.078292,
        "core_momentum": 0.325669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337574
      },
      {
        "date": "2025-05-30",
        "close": 5.356867,
        "direction_boundary": 3.91361,
        "core_momentum": 0.368779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2025-06-06",
        "close": 5.69415,
        "direction_boundary": 3.516437,
        "core_momentum": 0.619295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346596
      },
      {
        "date": "2025-06-13",
        "close": 5.813192,
        "direction_boundary": 3.351755,
        "core_momentum": 0.734373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345691
      },
      {
        "date": "2025-06-20",
        "close": 5.713992,
        "direction_boundary": 3.715289,
        "core_momentum": 0.537967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342397
      },
      {
        "date": "2025-06-27",
        "close": 6.100876,
        "direction_boundary": 3.578769,
        "core_momentum": 0.704741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2025-07-04",
        "close": 6.725844,
        "direction_boundary": 3.86156,
        "core_momentum": 0.741743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370121
      },
      {
        "date": "2025-07-11",
        "close": 7.152409,
        "direction_boundary": 5.207255,
        "core_momentum": 0.373547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2025-07-18",
        "close": 7.023448,
        "direction_boundary": 4.885458,
        "core_momentum": 0.437623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2025-07-25",
        "close": 7.9857,
        "direction_boundary": 4.583164,
        "core_momentum": 0.742399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400737
      },
      {
        "date": "2025-08-01",
        "close": 7.846817,
        "direction_boundary": 4.183356,
        "core_momentum": 0.875723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403262
      },
      {
        "date": "2025-08-08",
        "close": 7.896418,
        "direction_boundary": 3.920069,
        "core_momentum": 1.014357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399567
      },
      {
        "date": "2025-08-15",
        "close": 8.124581,
        "direction_boundary": 3.812803,
        "core_momentum": 1.130868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2025-08-22",
        "close": 7.757537,
        "direction_boundary": 3.65678,
        "core_momentum": 1.121412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403597
      },
      {
        "date": "2025-08-29",
        "close": 8.590826,
        "direction_boundary": 3.812803,
        "core_momentum": 1.253152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418305
      },
      {
        "date": "2025-09-05",
        "close": 8.729709,
        "direction_boundary": 3.491006,
        "core_momentum": 1.500628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413292
      },
      {
        "date": "2025-09-12",
        "close": 8.977712,
        "direction_boundary": 3.403243,
        "core_momentum": 1.637987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383093
      },
      {
        "date": "2025-09-19",
        "close": 8.372584,
        "direction_boundary": 3.491006,
        "core_momentum": 1.39833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400947
      },
      {
        "date": "2025-09-26",
        "close": 8.987632,
        "direction_boundary": 4.017582,
        "core_momentum": 1.237075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397345
      },
      {
        "date": "2025-10-03",
        "close": 10.237568,
        "direction_boundary": 4.222362,
        "core_momentum": 1.424607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426316
      },
      {
        "date": "2025-10-10",
        "close": 11.080778,
        "direction_boundary": 4.017582,
        "core_momentum": 1.758071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398149
      },
      {
        "date": "2025-10-17",
        "close": 10.366529,
        "direction_boundary": 4.319876,
        "core_momentum": 1.399728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412587
      },
      {
        "date": "2025-10-24",
        "close": 10.40621,
        "direction_boundary": 5.012227,
        "core_momentum": 1.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413471
      },
      {
        "date": "2025-10-31",
        "close": 11.051019,
        "direction_boundary": 4.943967,
        "core_momentum": 1.235253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393965
      },
      {
        "date": "2025-11-07",
        "close": 11.199819,
        "direction_boundary": 5.051232,
        "core_momentum": 1.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393633
      },
      {
        "date": "2025-11-14",
        "close": 12.380314,
        "direction_boundary": 4.651425,
        "core_momentum": 1.661617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2025-11-21",
        "close": 11.140298,
        "direction_boundary": 4.622169,
        "core_momentum": 1.410188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438467
      },
      {
        "date": "2025-11-28",
        "close": 12.241433,
        "direction_boundary": 4.700182,
        "core_momentum": 1.604459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2025-12-05",
        "close": 13.873831,
        "direction_boundary": 4.75869,
        "core_momentum": 1.915473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461447
      },
      {
        "date": "2025-12-12",
        "close": 13.405725,
        "direction_boundary": 4.69043,
        "core_momentum": 1.858101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47089
      },
      {
        "date": "2025-12-19",
        "close": 13.764274,
        "direction_boundary": 4.534407,
        "core_momentum": 2.035518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465604
      },
      {
        "date": "2025-12-26",
        "close": 14.790121,
        "direction_boundary": 4.69043,
        "core_momentum": 2.153255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466554
      },
      {
        "date": "2026-01-02",
        "close": 15.098871,
        "direction_boundary": 4.729435,
        "core_momentum": 2.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457735
      },
      {
        "date": "2026-01-09",
        "close": 16.632662,
        "direction_boundary": 4.75869,
        "core_momentum": 2.495219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46497
      },
      {
        "date": "2026-01-16",
        "close": 16.7223,
        "direction_boundary": 5.060984,
        "core_momentum": 2.30416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460966
      },
      {
        "date": "2026-01-23",
        "close": 17.230242,
        "direction_boundary": 4.924464,
        "core_momentum": 2.498907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440119
      },
      {
        "date": "2026-01-30",
        "close": 16.094839,
        "direction_boundary": 4.934215,
        "core_momentum": 2.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456262
      },
      {
        "date": "2026-02-06",
        "close": 15.865767,
        "direction_boundary": 4.82695,
        "core_momentum": 2.286913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45908
      },
      {
        "date": "2026-02-13",
        "close": 16.144636,
        "direction_boundary": 4.817198,
        "core_momentum": 2.351458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2026-02-27",
        "close": 16.801977,
        "direction_boundary": 4.680679,
        "core_momentum": 2.589645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447389
      },
      {
        "date": "2026-03-06",
        "close": 14.760242,
        "direction_boundary": 4.680679,
        "core_momentum": 2.15344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486125
      },
      {
        "date": "2026-03-13",
        "close": 13.724435,
        "direction_boundary": 5.012227,
        "core_momentum": 1.738191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503169
      },
      {
        "date": "2026-03-20",
        "close": 11.463589,
        "direction_boundary": 5.704577,
        "core_momentum": 1.009542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57233
      },
      {
        "date": "2026-03-27",
        "close": 12.379879,
        "direction_boundary": 5.889854,
        "core_momentum": 1.101899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567871
      },
      {
        "date": "2026-04-03",
        "close": 13.146774,
        "direction_boundary": 5.597311,
        "core_momentum": 1.348766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565944
      },
      {
        "date": "2026-04-10",
        "close": 14.132782,
        "direction_boundary": 5.65582,
        "core_momentum": 1.498803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547696
      },
      {
        "date": "2026-04-17",
        "close": 14.481371,
        "direction_boundary": 5.148747,
        "core_momentum": 1.812601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539552
      },
      {
        "date": "2026-04-24",
        "close": 14.082984,
        "direction_boundary": 5.577808,
        "core_momentum": 1.524824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531115
      },
      {
        "date": "2026-05-01",
        "close": 13.704516,
        "direction_boundary": 5.733831,
        "core_momentum": 1.390115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533787
      },
      {
        "date": "2026-05-08",
        "close": 14.600887,
        "direction_boundary": 5.346947,
        "core_momentum": 1.730696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534406
      },
      {
        "date": "2026-05-15",
        "close": 12.867904,
        "direction_boundary": 5.59495,
        "core_momentum": 1.299914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567137
      },
      {
        "date": "2026-05-22",
        "close": 12.399798,
        "direction_boundary": 5.426307,
        "core_momentum": 1.285127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552983
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 5.406467,
        "core_momentum": 1.256557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532359
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 5.356867,
        "core_momentum": 1.221448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517156
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 5.69415,
        "core_momentum": 1.283045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501478
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "direction_boundary": 5.813192,
        "core_momentum": 1.207049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499648
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "direction_boundary": 5.713992,
        "core_momentum": 0.865596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558607
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "direction_boundary": 6.100876,
        "core_momentum": 0.878419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558748
      },
      {
        "date": "2026-07-10",
        "close": 10.74,
        "direction_boundary": 6.725844,
        "core_momentum": 0.596826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562002
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 7.152409,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564757
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "direction_boundary": 7.023448,
        "core_momentum": 0.506383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599034
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "direction_boundary": 7.9857,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596121
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "direction_boundary": 7.846817,
        "core_momentum": 0.508892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61606
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.027633,
        "volume": 146459745
      },
      {
        "date": "2023-08-04",
        "close": 5.056695,
        "volume": 159317480
      },
      {
        "date": "2023-08-11",
        "close": 4.843577,
        "volume": 117969110
      },
      {
        "date": "2023-08-18",
        "close": 4.611085,
        "volume": 126765094
      },
      {
        "date": "2023-08-25",
        "close": 4.388281,
        "volume": 123675955
      },
      {
        "date": "2023-09-01",
        "close": 4.56265,
        "volume": 151528626
      },
      {
        "date": "2023-09-08",
        "close": 4.611085,
        "volume": 125054607
      },
      {
        "date": "2023-09-15",
        "close": 4.707957,
        "volume": 99951555
      },
      {
        "date": "2023-09-22",
        "close": 4.620772,
        "volume": 83401114
      },
      {
        "date": "2023-09-29",
        "close": 4.533588,
        "volume": 54397303
      },
      {
        "date": "2023-10-13",
        "close": 4.49484,
        "volume": 108780698
      },
      {
        "date": "2023-10-20",
        "close": 4.310783,
        "volume": 100189023
      },
      {
        "date": "2023-10-27",
        "close": 4.35922,
        "volume": 112334060
      },
      {
        "date": "2023-11-03",
        "close": 4.388281,
        "volume": 90044490
      },
      {
        "date": "2023-11-10",
        "close": 4.378594,
        "volume": 93487983
      },
      {
        "date": "2023-11-17",
        "close": 4.397968,
        "volume": 97412268
      },
      {
        "date": "2023-11-24",
        "close": 4.310783,
        "volume": 107678168
      },
      {
        "date": "2023-12-01",
        "close": 4.291409,
        "volume": 85284705
      },
      {
        "date": "2023-12-08",
        "close": 4.213912,
        "volume": 137953870
      },
      {
        "date": "2023-12-15",
        "close": 4.097666,
        "volume": 114003881
      },
      {
        "date": "2023-12-22",
        "close": 4.029856,
        "volume": 129345310
      },
      {
        "date": "2023-12-29",
        "close": 4.204225,
        "volume": 124004642
      },
      {
        "date": "2024-01-05",
        "close": 4.078292,
        "volume": 87881902
      },
      {
        "date": "2024-01-12",
        "close": 4.058918,
        "volume": 101932806
      },
      {
        "date": "2024-01-19",
        "close": 3.748929,
        "volume": 147383529
      },
      {
        "date": "2024-01-26",
        "close": 3.855488,
        "volume": 149844407
      },
      {
        "date": "2024-02-02",
        "close": 3.342068,
        "volume": 169324031
      },
      {
        "date": "2024-02-09",
        "close": 3.64237,
        "volume": 274549566
      },
      {
        "date": "2024-02-23",
        "close": 3.719867,
        "volume": 208609108
      },
      {
        "date": "2024-03-01",
        "close": 3.816739,
        "volume": 235941102
      },
      {
        "date": "2024-03-08",
        "close": 3.855488,
        "volume": 248852619
      },
      {
        "date": "2024-03-15",
        "close": 4.272035,
        "volume": 385484920
      },
      {
        "date": "2024-03-22",
        "close": 4.184851,
        "volume": 408135589
      },
      {
        "date": "2024-03-29",
        "close": 4.194538,
        "volume": 207361452
      },
      {
        "date": "2024-04-05",
        "close": 4.649834,
        "volume": 399134972
      },
      {
        "date": "2024-04-12",
        "close": 4.649834,
        "volume": 642560641
      },
      {
        "date": "2024-04-19",
        "close": 4.533588,
        "volume": 441581751
      },
      {
        "date": "2024-04-26",
        "close": 4.49484,
        "volume": 413402164
      },
      {
        "date": "2024-05-03",
        "close": 4.756392,
        "volume": 293724005
      },
      {
        "date": "2024-05-10",
        "close": 4.988884,
        "volume": 544272957
      },
      {
        "date": "2024-05-17",
        "close": 5.017946,
        "volume": 472962364
      },
      {
        "date": "2024-05-24",
        "close": 4.078292,
        "volume": 1110167135
      },
      {
        "date": "2024-05-31",
        "close": 3.91361,
        "volume": 497548617
      },
      {
        "date": "2024-06-07",
        "close": 3.516437,
        "volume": 738989888
      },
      {
        "date": "2024-06-14",
        "close": 3.351755,
        "volume": 301520180
      },
      {
        "date": "2024-06-21",
        "close": 3.715289,
        "volume": 659387054
      },
      {
        "date": "2024-06-28",
        "close": 3.578769,
        "volume": 449181991
      },
      {
        "date": "2024-07-05",
        "close": 3.86156,
        "volume": 544719121
      },
      {
        "date": "2024-07-12",
        "close": 5.207255,
        "volume": 1017862426
      },
      {
        "date": "2024-07-19",
        "close": 4.885458,
        "volume": 1508447259
      },
      {
        "date": "2024-07-26",
        "close": 4.583164,
        "volume": 709252849
      },
      {
        "date": "2024-08-02",
        "close": 4.183356,
        "volume": 211885329
      },
      {
        "date": "2024-08-09",
        "close": 3.920069,
        "volume": 1003894265
      },
      {
        "date": "2024-08-16",
        "close": 3.812803,
        "volume": 717920138
      },
      {
        "date": "2024-08-23",
        "close": 3.65678,
        "volume": 487373534
      },
      {
        "date": "2024-08-30",
        "close": 3.812803,
        "volume": 367228480
      },
      {
        "date": "2024-09-06",
        "close": 3.491006,
        "volume": 303812905
      },
      {
        "date": "2024-09-13",
        "close": 3.403243,
        "volume": 237441437
      },
      {
        "date": "2024-09-20",
        "close": 3.491006,
        "volume": 170502416
      },
      {
        "date": "2024-09-27",
        "close": 4.017582,
        "volume": 458155340
      },
      {
        "date": "2024-10-04",
        "close": 4.222362,
        "volume": 147762497
      },
      {
        "date": "2024-10-11",
        "close": 4.017582,
        "volume": 588569393
      },
      {
        "date": "2024-10-18",
        "close": 4.319876,
        "volume": 389676969
      },
      {
        "date": "2024-10-25",
        "close": 5.012227,
        "volume": 624722806
      },
      {
        "date": "2024-11-01",
        "close": 4.943967,
        "volume": 546797856
      },
      {
        "date": "2024-11-08",
        "close": 5.051232,
        "volume": 463366222
      },
      {
        "date": "2024-11-15",
        "close": 4.651425,
        "volume": 431464082
      },
      {
        "date": "2024-11-22",
        "close": 4.622169,
        "volume": 320547082
      },
      {
        "date": "2024-11-29",
        "close": 4.700182,
        "volume": 201707776
      },
      {
        "date": "2024-12-06",
        "close": 4.75869,
        "volume": 202706478
      },
      {
        "date": "2024-12-13",
        "close": 4.69043,
        "volume": 239373389
      },
      {
        "date": "2024-12-20",
        "close": 4.534407,
        "volume": 163811306
      },
      {
        "date": "2024-12-27",
        "close": 4.69043,
        "volume": 179313181
      },
      {
        "date": "2025-01-03",
        "close": 4.729435,
        "volume": 267857399
      },
      {
        "date": "2025-01-10",
        "close": 4.75869,
        "volume": 208342934
      },
      {
        "date": "2025-01-17",
        "close": 5.060984,
        "volume": 273716458
      },
      {
        "date": "2025-01-24",
        "close": 4.924464,
        "volume": 356087897
      },
      {
        "date": "2025-01-31",
        "close": 4.934215,
        "volume": 32535323
      },
      {
        "date": "2025-02-07",
        "close": 4.82695,
        "volume": 196858265
      },
      {
        "date": "2025-02-14",
        "close": 4.817198,
        "volume": 224042591
      },
      {
        "date": "2025-02-21",
        "close": 4.680679,
        "volume": 195570858
      },
      {
        "date": "2025-02-28",
        "close": 4.680679,
        "volume": 238590332
      },
      {
        "date": "2025-03-07",
        "close": 5.012227,
        "volume": 310607309
      },
      {
        "date": "2025-03-14",
        "close": 5.704577,
        "volume": 678763541
      },
      {
        "date": "2025-03-21",
        "close": 5.889854,
        "volume": 903870966
      },
      {
        "date": "2025-03-28",
        "close": 5.597311,
        "volume": 518911345
      },
      {
        "date": "2025-04-04",
        "close": 5.65582,
        "volume": 258835476
      },
      {
        "date": "2025-04-11",
        "close": 5.148747,
        "volume": 392407940
      },
      {
        "date": "2025-04-18",
        "close": 5.577808,
        "volume": 313545994
      },
      {
        "date": "2025-04-25",
        "close": 5.733831,
        "volume": 316702707
      },
      {
        "date": "2025-05-02",
        "close": 5.346947,
        "volume": 166892650
      },
      {
        "date": "2025-05-09",
        "close": 5.59495,
        "volume": 199162085
      },
      {
        "date": "2025-05-16",
        "close": 5.426307,
        "volume": 193081201
      },
      {
        "date": "2025-05-23",
        "close": 5.406467,
        "volume": 184618168
      },
      {
        "date": "2025-05-30",
        "close": 5.356867,
        "volume": 130385890
      },
      {
        "date": "2025-06-06",
        "close": 5.69415,
        "volume": 194100629
      },
      {
        "date": "2025-06-13",
        "close": 5.813192,
        "volume": 257183514
      },
      {
        "date": "2025-06-20",
        "close": 5.713992,
        "volume": 266718415
      },
      {
        "date": "2025-06-27",
        "close": 6.100876,
        "volume": 259590588
      },
      {
        "date": "2025-07-04",
        "close": 6.725844,
        "volume": 597855026
      },
      {
        "date": "2025-07-11",
        "close": 7.152409,
        "volume": 662961125
      },
      {
        "date": "2025-07-18",
        "close": 7.023448,
        "volume": 414658663
      },
      {
        "date": "2025-07-25",
        "close": 7.9857,
        "volume": 546346623
      },
      {
        "date": "2025-08-01",
        "close": 7.846817,
        "volume": 460091516
      },
      {
        "date": "2025-08-08",
        "close": 7.896418,
        "volume": 369399335
      },
      {
        "date": "2025-08-15",
        "close": 8.124581,
        "volume": 723742101
      },
      {
        "date": "2025-08-22",
        "close": 7.757537,
        "volume": 611563674
      },
      {
        "date": "2025-08-29",
        "close": 8.590826,
        "volume": 1019683844
      },
      {
        "date": "2025-09-05",
        "close": 8.729709,
        "volume": 1110587027
      },
      {
        "date": "2025-09-12",
        "close": 8.977712,
        "volume": 620554457
      },
      {
        "date": "2025-09-19",
        "close": 8.372584,
        "volume": 490633947
      },
      {
        "date": "2025-09-26",
        "close": 8.987632,
        "volume": 706441352
      },
      {
        "date": "2025-10-03",
        "close": 10.237568,
        "volume": 651886882
      },
      {
        "date": "2025-10-10",
        "close": 11.080778,
        "volume": 765659781
      },
      {
        "date": "2025-10-17",
        "close": 10.366529,
        "volume": 1490656842
      },
      {
        "date": "2025-10-24",
        "close": 10.40621,
        "volume": 697331636
      },
      {
        "date": "2025-10-31",
        "close": 11.051019,
        "volume": 962338347
      },
      {
        "date": "2025-11-07",
        "close": 11.199819,
        "volume": 817829305
      },
      {
        "date": "2025-11-14",
        "close": 12.380314,
        "volume": 944481847
      },
      {
        "date": "2025-11-21",
        "close": 11.140298,
        "volume": 1051003063
      },
      {
        "date": "2025-11-28",
        "close": 12.241433,
        "volume": 726079319
      },
      {
        "date": "2025-12-05",
        "close": 13.873831,
        "volume": 1039573518
      },
      {
        "date": "2025-12-12",
        "close": 13.405725,
        "volume": 755984742
      },
      {
        "date": "2025-12-19",
        "close": 13.764274,
        "volume": 551853067
      },
      {
        "date": "2025-12-26",
        "close": 14.790121,
        "volume": 713190917
      },
      {
        "date": "2026-01-02",
        "close": 15.098871,
        "volume": 451586421
      },
      {
        "date": "2026-01-09",
        "close": 16.632662,
        "volume": 868825807
      },
      {
        "date": "2026-01-16",
        "close": 16.7223,
        "volume": 850728699
      },
      {
        "date": "2026-01-23",
        "close": 17.230242,
        "volume": 702600270
      },
      {
        "date": "2026-01-30",
        "close": 16.094839,
        "volume": 988890217
      },
      {
        "date": "2026-02-06",
        "close": 15.865767,
        "volume": 719475779
      },
      {
        "date": "2026-02-13",
        "close": 16.144636,
        "volume": 667786906
      },
      {
        "date": "2026-02-27",
        "close": 16.801977,
        "volume": 528605511
      },
      {
        "date": "2026-03-06",
        "close": 14.760242,
        "volume": 546280195
      },
      {
        "date": "2026-03-13",
        "close": 13.724435,
        "volume": 498046230
      },
      {
        "date": "2026-03-20",
        "close": 11.463589,
        "volume": 676091477
      },
      {
        "date": "2026-03-27",
        "close": 12.379879,
        "volume": 827972076
      },
      {
        "date": "2026-04-03",
        "close": 13.146774,
        "volume": 758453566
      },
      {
        "date": "2026-04-10",
        "close": 14.132782,
        "volume": 495716893
      },
      {
        "date": "2026-04-17",
        "close": 14.481371,
        "volume": 551925857
      },
      {
        "date": "2026-04-24",
        "close": 14.082984,
        "volume": 574347506
      },
      {
        "date": "2026-05-01",
        "close": 13.704516,
        "volume": 365263408
      },
      {
        "date": "2026-05-08",
        "close": 14.600887,
        "volume": 391336099
      },
      {
        "date": "2026-05-15",
        "close": 12.867904,
        "volume": 669104518
      },
      {
        "date": "2026-05-22",
        "close": 12.399798,
        "volume": 489455028
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 431158359
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 77279588
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 302706918
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "volume": 525922238
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "volume": 116368764
      },
      {
        "date": "2026-07-03",
        "close": 11.46,
        "volume": 144784347
      },
      {
        "date": "2026-07-10",
        "close": 10.74,
        "volume": 465688681
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 468046362
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "volume": 760927342
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "volume": 475514104
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "volume": 600015459
      }
    ],
    "sharemaestro_context": {
      "trend": 13.414586,
      "fair_value": 7.236088,
      "market_activity": -25.626012,
      "market_dynamics": -0.792614,
      "relative_strength": -2.894251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.054264,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.04973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.275021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.320064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.924695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.900104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.261341
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.011396
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.071622
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.078031
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.131973
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.257143
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.114163
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.061798
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.057447
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.362223
      }
    ]
  }
}