{
  "ticker": {
    "uuid": "19a78acb-55ea-41a2-9054-d84a0c7249ea",
    "symbol": "MDIA",
    "name": "PT Intermedia Capital Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.0,
    "boundary_margin": 7.518519,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.714757,
    "volatility_stability": 1.1938,
    "risk_context": 0.0583,
    "current_regime": {
      "move": 6.931034,
      "interruption": -0.590909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 751.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989447
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987049
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987049
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051021
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051021
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051021
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048767
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068167
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08244
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104907
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104907
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104907
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104907
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104907
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104907
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003693
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834133
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723727
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509199
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491746
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467717
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467717
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37199
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37199
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37199
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347717
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319438
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146109
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252835
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536152
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549699
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743664
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860922
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869946
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898841
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898841
      },
      {
        "date": "2025-03-14",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931018
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956555
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956555
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985311
      },
      {
        "date": "2025-04-18",
        "close": 29.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985311
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983613
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00332
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00755
      },
      {
        "date": "2025-05-16",
        "close": 25.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01187
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01187
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01187
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016287
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017044
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03986
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053034
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06204
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067119
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087851
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078321
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056399
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062429
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935363
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791351
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761402
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810348
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810348
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818046
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803349
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879456
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88182
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935689
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934857
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921343
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92061
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918329
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923723
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925423
      },
      {
        "date": "2025-12-05",
        "close": 48.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096352
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17458
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "direction_boundary": 10.0,
        "core_momentum": 8.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21795
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 10.0,
        "core_momentum": 7.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215052
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "direction_boundary": 10.0,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211523
      },
      {
        "date": "2026-01-09",
        "close": 100.0,
        "direction_boundary": 10.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207906
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "direction_boundary": 10.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184501
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22232
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35643
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393226
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406496
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423104
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441799
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526819
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529795
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517852
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515581
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479574
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46864
      },
      {
        "date": "2026-04-17",
        "close": 89.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581308
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643377
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642556
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640115
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659727
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656868
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "direction_boundary": 25.0,
        "core_momentum": 2.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699591
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691301
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645594
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577377
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586975
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.596033
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593486
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.58611
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.80635
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "direction_boundary": 30.0,
        "core_momentum": 5.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.753669
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "direction_boundary": 27.0,
        "core_momentum": 7.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 156300
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 12000
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 45800
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 54600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 32100
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 26400
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 121000
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 15400
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 228800
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 8900
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 100100
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 100000
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 200000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 52400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 600500
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 372800
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 316500
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 174700
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 234700
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 16911500
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 884800
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 1155900
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 1106100
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 644200
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 607300
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 1712500
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 1681600
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 4185700
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 916500
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 44651400
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "volume": 57878600
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 47105100
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "volume": 216804900
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "volume": 223183100
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "volume": 81310400
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "volume": 109548500
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "volume": 27657100
      },
      {
        "date": "2025-03-14",
        "close": 37.0,
        "volume": 19724900
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "volume": 15330900
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "volume": 1469000
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 2626000
      },
      {
        "date": "2025-04-18",
        "close": 29.0,
        "volume": 745100
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "volume": 510500
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 12376500
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "volume": 7774900
      },
      {
        "date": "2025-05-16",
        "close": 25.0,
        "volume": 2546700
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "volume": 3507300
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 682400
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 7005100
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "volume": 2656800
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 756600
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 2609500
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 1109900
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 8275200
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 2930100
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 1039400
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 5485200
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "volume": 8679300
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "volume": 3990900
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 9709100
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "volume": 11339300
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "volume": 12680400
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 27329200
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "volume": 30274100
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 112442500
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 44195800
      },
      {
        "date": "2025-10-10",
        "close": 42.0,
        "volume": 42978200
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 16993900
      },
      {
        "date": "2025-10-24",
        "close": 34.0,
        "volume": 13040500
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 10918500
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "volume": 4313300
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 6798800
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 31837900
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "volume": 14103400
      },
      {
        "date": "2025-12-05",
        "close": 48.0,
        "volume": 77912800
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "volume": 173288900
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "volume": 153985900
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 114303400
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "volume": 49328100
      },
      {
        "date": "2026-01-09",
        "close": 100.0,
        "volume": 122083100
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "volume": 19211700
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 28036400
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "volume": 142501400
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 134997300
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 71368000
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "volume": 65228000
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "volume": 836284500
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "volume": 1442474200
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 258587400
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "volume": 55738300
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "volume": 60121600
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 271371600
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "volume": 598846500
      },
      {
        "date": "2026-04-17",
        "close": 89.0,
        "volume": 2888574500
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "volume": 8649009100
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "volume": 2265574100
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 4344850600
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "volume": 1064860000
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "volume": 1983628800
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "volume": 409949400
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 45579100
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 336986500
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 106947800
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 56084600
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "volume": 215921800
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 747801600
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 257648300
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "volume": 3297942800
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "volume": 5089037000
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "volume": 3470414600
      }
    ],
    "sharemaestro_context": {
      "trend": 88.033333,
      "fair_value": 42.724359,
      "market_activity": 72.501866,
      "market_dynamics": 0.566564,
      "relative_strength": 263.714007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019231,
        "directional_follow_through": 0.3,
        "regime_survival": 0.95,
        "conditional_difference": -0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.084746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.084746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142857,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.142857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.147059
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.931034
      }
    ]
  }
}