{
  "ticker": {
    "uuid": "19a7fcf5-40ee-4e1b-846d-8f035b2aafbc",
    "symbol": "3093",
    "name": "Taiwan Kong King Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.521433,
    "boundary_margin": 0.70776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.933855,
    "volatility_stability": 1.1784,
    "risk_context": 0.1071,
    "current_regime": {
      "move": 0.846495,
      "interruption": -0.402482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.737,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.254938,
        "direction_boundary": 23.766352,
        "core_momentum": 0.188863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456701
      },
      {
        "date": "2023-08-18",
        "close": 28.299578,
        "direction_boundary": 21.605776,
        "core_momentum": 0.309815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452951
      },
      {
        "date": "2023-08-25",
        "close": 27.540754,
        "direction_boundary": 21.914429,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455015
      },
      {
        "date": "2023-09-01",
        "close": 28.344213,
        "direction_boundary": 23.354815,
        "core_momentum": 0.213635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45564
      },
      {
        "date": "2023-09-08",
        "close": 28.612032,
        "direction_boundary": 22.223083,
        "core_momentum": 0.287492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212354
      },
      {
        "date": "2023-09-15",
        "close": 28.522758,
        "direction_boundary": 22.223083,
        "core_momentum": 0.283474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212185
      },
      {
        "date": "2023-09-22",
        "close": 28.745941,
        "direction_boundary": 21.194237,
        "core_momentum": 0.356309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197405
      },
      {
        "date": "2023-09-29",
        "close": 29.147673,
        "direction_boundary": 20.576929,
        "core_momentum": 0.416522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198374
      },
      {
        "date": "2023-10-06",
        "close": 30.308224,
        "direction_boundary": 19.342316,
        "core_momentum": 0.566939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200343
      },
      {
        "date": "2023-10-13",
        "close": 29.415489,
        "direction_boundary": 19.280581,
        "core_momentum": 0.525654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198905
      },
      {
        "date": "2023-10-20",
        "close": 27.942484,
        "direction_boundary": 18.148849,
        "core_momentum": 0.539628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199135
      },
      {
        "date": "2023-10-27",
        "close": 27.808573,
        "direction_boundary": 18.313469,
        "core_momentum": 0.518477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195879
      },
      {
        "date": "2023-11-03",
        "close": 27.049753,
        "direction_boundary": 18.251736,
        "core_momentum": 0.482037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192598
      },
      {
        "date": "2023-11-10",
        "close": 27.183664,
        "direction_boundary": 18.642696,
        "core_momentum": 0.45814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183906
      },
      {
        "date": "2023-11-17",
        "close": 27.317572,
        "direction_boundary": 19.404047,
        "core_momentum": 0.407829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181814
      },
      {
        "date": "2023-11-24",
        "close": 27.763939,
        "direction_boundary": 20.7827,
        "core_momentum": 0.335916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183104
      },
      {
        "date": "2023-12-01",
        "close": 27.98712,
        "direction_boundary": 22.120197,
        "core_momentum": 0.265229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182695
      },
      {
        "date": "2023-12-08",
        "close": 28.076393,
        "direction_boundary": 22.531738,
        "core_momentum": 0.246082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165751
      },
      {
        "date": "2023-12-15",
        "close": 27.808573,
        "direction_boundary": 22.531738,
        "core_momentum": 0.234196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165767
      },
      {
        "date": "2023-12-22",
        "close": 27.853212,
        "direction_boundary": 22.758085,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162444
      },
      {
        "date": "2023-12-29",
        "close": 28.344213,
        "direction_boundary": 22.758085,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164519
      },
      {
        "date": "2024-01-05",
        "close": 27.897848,
        "direction_boundary": 22.181932,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159889
      },
      {
        "date": "2024-01-12",
        "close": 27.362207,
        "direction_boundary": 22.428852,
        "core_momentum": 0.219956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161534
      },
      {
        "date": "2024-01-19",
        "close": 27.853212,
        "direction_boundary": 23.046162,
        "core_momentum": 0.208584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153222
      },
      {
        "date": "2024-01-26",
        "close": 27.362207,
        "direction_boundary": 22.840393,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144823
      },
      {
        "date": "2024-02-02",
        "close": 27.406847,
        "direction_boundary": 23.622316,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143185
      },
      {
        "date": "2024-02-09",
        "close": 27.451483,
        "direction_boundary": 24.075006,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139891
      },
      {
        "date": "2024-02-16",
        "close": 27.496117,
        "direction_boundary": 25.227316,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139893
      },
      {
        "date": "2024-02-23",
        "close": 27.406847,
        "direction_boundary": 25.433084,
        "core_momentum": 0.077606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134817
      },
      {
        "date": "2024-03-01",
        "close": 27.540754,
        "direction_boundary": 26.009237,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128482
      },
      {
        "date": "2024-03-08",
        "close": 27.139025,
        "direction_boundary": 34.528091,
        "core_momentum": -0.214002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2024-03-15",
        "close": 26.826569,
        "direction_boundary": 34.528091,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2024-03-22",
        "close": 27.2283,
        "direction_boundary": 32.429245,
        "core_momentum": -0.160378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2024-03-29",
        "close": 27.317572,
        "direction_boundary": 32.676163,
        "core_momentum": -0.163991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-04-05",
        "close": 27.496117,
        "direction_boundary": 31.400394,
        "core_momentum": -0.124338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2024-04-12",
        "close": 27.674665,
        "direction_boundary": 32.346931,
        "core_momentum": -0.144442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109896
      },
      {
        "date": "2024-04-19",
        "close": 27.139025,
        "direction_boundary": 30.74193,
        "core_momentum": -0.117198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088225
      },
      {
        "date": "2024-04-26",
        "close": 27.451483,
        "direction_boundary": 31.400394,
        "core_momentum": -0.12576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089734
      },
      {
        "date": "2024-05-03",
        "close": 27.049753,
        "direction_boundary": 30.206934,
        "core_momentum": -0.104518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083479
      },
      {
        "date": "2024-05-10",
        "close": 26.915844,
        "direction_boundary": 28.890007,
        "core_momentum": -0.068334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083437
      },
      {
        "date": "2024-05-17",
        "close": 27.2283,
        "direction_boundary": 29.425007,
        "core_momentum": -0.074654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084774
      },
      {
        "date": "2024-05-24",
        "close": 27.139025,
        "direction_boundary": 29.054623,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2024-05-31",
        "close": 27.2283,
        "direction_boundary": 29.383856,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080739
      },
      {
        "date": "2024-06-07",
        "close": 27.272936,
        "direction_boundary": 30.947702,
        "core_momentum": -0.118741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080605
      },
      {
        "date": "2024-06-14",
        "close": 27.139025,
        "direction_boundary": 30.659622,
        "core_momentum": -0.114828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079881
      },
      {
        "date": "2024-06-21",
        "close": 27.942484,
        "direction_boundary": 31.276932,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090129
      },
      {
        "date": "2024-06-28",
        "close": 30.040405,
        "direction_boundary": 30.82424,
        "core_momentum": -0.025429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133175
      },
      {
        "date": "2024-07-05",
        "close": 29.001209,
        "direction_boundary": 29.817223,
        "core_momentum": -0.027367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140906
      },
      {
        "date": "2024-07-12",
        "close": 28.575417,
        "direction_boundary": 29.638674,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139683
      },
      {
        "date": "2024-07-19",
        "close": 28.149626,
        "direction_boundary": 28.388849,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139519
      },
      {
        "date": "2024-07-26",
        "close": 27.43997,
        "direction_boundary": 29.460125,
        "core_momentum": -0.068573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141933
      },
      {
        "date": "2024-08-02",
        "close": 26.966867,
        "direction_boundary": 28.92449,
        "core_momentum": -0.06768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2024-08-09",
        "close": 24.743282,
        "direction_boundary": 28.254938,
        "core_momentum": -0.124285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186336
      },
      {
        "date": "2024-08-16",
        "close": 24.885214,
        "direction_boundary": 28.299578,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2024-08-23",
        "close": 25.736801,
        "direction_boundary": 27.540754,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2024-08-30",
        "close": 26.730314,
        "direction_boundary": 28.344213,
        "core_momentum": -0.056939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201513
      },
      {
        "date": "2024-09-06",
        "close": 26.06797,
        "direction_boundary": 28.612032,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2024-09-13",
        "close": 26.257214,
        "direction_boundary": 28.522758,
        "core_momentum": -0.079429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203234
      },
      {
        "date": "2024-09-20",
        "close": 25.54756,
        "direction_boundary": 28.745941,
        "core_momentum": -0.111264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205151
      },
      {
        "date": "2024-09-27",
        "close": 25.973351,
        "direction_boundary": 29.147673,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2024-10-04",
        "close": 25.263697,
        "direction_boundary": 30.308224,
        "core_momentum": -0.166441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2024-10-11",
        "close": 29.900105,
        "direction_boundary": 29.415489,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2024-10-18",
        "close": 28.71735,
        "direction_boundary": 27.942484,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2024-10-25",
        "close": 29.28507,
        "direction_boundary": 27.808573,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2024-11-01",
        "close": 28.622726,
        "direction_boundary": 27.049753,
        "core_momentum": 0.058151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323164
      },
      {
        "date": "2024-11-08",
        "close": 28.196934,
        "direction_boundary": 27.183664,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323905
      },
      {
        "date": "2024-11-15",
        "close": 26.730314,
        "direction_boundary": 27.317572,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332407
      },
      {
        "date": "2024-11-22",
        "close": 26.209904,
        "direction_boundary": 27.763939,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333435
      },
      {
        "date": "2024-11-29",
        "close": 25.784109,
        "direction_boundary": 27.98712,
        "core_momentum": -0.078715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334004
      },
      {
        "date": "2024-12-06",
        "close": 25.594868,
        "direction_boundary": 28.076393,
        "core_momentum": -0.088385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2024-12-13",
        "close": 25.689489,
        "direction_boundary": 27.808573,
        "core_momentum": -0.076203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334122
      },
      {
        "date": "2024-12-20",
        "close": 25.358316,
        "direction_boundary": 27.853212,
        "core_momentum": -0.089573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331329
      },
      {
        "date": "2024-12-27",
        "close": 25.452938,
        "direction_boundary": 28.344213,
        "core_momentum": -0.102006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312949
      },
      {
        "date": "2025-01-03",
        "close": 25.121765,
        "direction_boundary": 27.897848,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2025-01-10",
        "close": 24.979836,
        "direction_boundary": 27.362207,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2025-01-17",
        "close": 24.743282,
        "direction_boundary": 27.853212,
        "core_momentum": -0.111654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2025-01-24",
        "close": 24.885214,
        "direction_boundary": 27.362207,
        "core_momentum": -0.090526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308702
      },
      {
        "date": "2025-02-07",
        "close": 24.837904,
        "direction_boundary": 27.406847,
        "core_momentum": -0.093734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308081
      },
      {
        "date": "2025-02-14",
        "close": 24.601353,
        "direction_boundary": 27.451483,
        "core_momentum": -0.103824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28426
      },
      {
        "date": "2025-02-21",
        "close": 24.506731,
        "direction_boundary": 27.496117,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2025-02-28",
        "close": 24.459421,
        "direction_boundary": 27.406847,
        "core_momentum": -0.107543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2025-03-07",
        "close": 24.554043,
        "direction_boundary": 27.540754,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2025-03-14",
        "close": 24.222872,
        "direction_boundary": 27.139025,
        "core_momentum": -0.107452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2025-03-21",
        "close": 24.743282,
        "direction_boundary": 26.826569,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2025-03-28",
        "close": 24.412111,
        "direction_boundary": 27.2283,
        "core_momentum": -0.103429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2025-04-04",
        "close": 23.655148,
        "direction_boundary": 27.317572,
        "core_momentum": -0.134068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2025-04-11",
        "close": 20.863838,
        "direction_boundary": 27.496117,
        "core_momentum": -0.241208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321035
      },
      {
        "date": "2025-04-18",
        "close": 25.027145,
        "direction_boundary": 27.674665,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335965
      },
      {
        "date": "2025-04-25",
        "close": 23.939007,
        "direction_boundary": 27.139025,
        "core_momentum": -0.117912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2025-05-02",
        "close": 25.027145,
        "direction_boundary": 27.451483,
        "core_momentum": -0.088314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342473
      },
      {
        "date": "2025-05-09",
        "close": 26.446455,
        "direction_boundary": 27.049753,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351773
      },
      {
        "date": "2025-05-16",
        "close": 26.777626,
        "direction_boundary": 26.915844,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351966
      },
      {
        "date": "2025-05-23",
        "close": 25.973351,
        "direction_boundary": 27.2283,
        "core_momentum": -0.04609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346664
      },
      {
        "date": "2025-05-30",
        "close": 29.048521,
        "direction_boundary": 27.139025,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37907
      },
      {
        "date": "2025-06-06",
        "close": 28.291555,
        "direction_boundary": 27.2283,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380399
      },
      {
        "date": "2025-06-13",
        "close": 29.048521,
        "direction_boundary": 27.272936,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381338
      },
      {
        "date": "2025-06-20",
        "close": 27.156109,
        "direction_boundary": 27.139025,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394288
      },
      {
        "date": "2025-06-27",
        "close": 26.872246,
        "direction_boundary": 27.942484,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394114
      },
      {
        "date": "2025-07-04",
        "close": 26.684467,
        "direction_boundary": 30.040405,
        "core_momentum": -0.111714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394314
      },
      {
        "date": "2025-07-11",
        "close": 26.585999,
        "direction_boundary": 29.001209,
        "core_momentum": -0.08328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393818
      },
      {
        "date": "2025-07-18",
        "close": 26.142899,
        "direction_boundary": 28.575417,
        "core_momentum": -0.085126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394564
      },
      {
        "date": "2025-07-25",
        "close": 26.093666,
        "direction_boundary": 28.149626,
        "core_momentum": -0.073037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39427
      },
      {
        "date": "2025-08-01",
        "close": 25.945966,
        "direction_boundary": 27.43997,
        "core_momentum": -0.054446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394375
      },
      {
        "date": "2025-08-08",
        "close": 27.521433,
        "direction_boundary": 26.966867,
        "core_momentum": 0.020565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402242
      },
      {
        "date": "2025-08-15",
        "close": 28.259933,
        "direction_boundary": 24.743282,
        "core_momentum": 0.142125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402925
      },
      {
        "date": "2025-08-22",
        "close": 27.226032,
        "direction_boundary": 24.885214,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2025-08-29",
        "close": 27.619898,
        "direction_boundary": 25.736801,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407241
      },
      {
        "date": "2025-09-05",
        "close": 26.881399,
        "direction_boundary": 26.730314,
        "core_momentum": 0.005652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409621
      },
      {
        "date": "2025-09-12",
        "close": 24.813601,
        "direction_boundary": 26.06797,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42523
      },
      {
        "date": "2025-09-19",
        "close": 25.355165,
        "direction_boundary": 26.257214,
        "core_momentum": -0.034354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425262
      },
      {
        "date": "2025-09-26",
        "close": 25.010532,
        "direction_boundary": 25.54756,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425276
      },
      {
        "date": "2025-10-03",
        "close": 25.453632,
        "direction_boundary": 25.973351,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423231
      },
      {
        "date": "2025-10-10",
        "close": 25.207466,
        "direction_boundary": 25.263697,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38137
      },
      {
        "date": "2025-10-17",
        "close": 24.862833,
        "direction_boundary": 29.900105,
        "core_momentum": -0.16847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286989
      },
      {
        "date": "2025-10-24",
        "close": 24.9613,
        "direction_boundary": 28.71735,
        "core_momentum": -0.130794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279841
      },
      {
        "date": "2025-10-31",
        "close": 24.5182,
        "direction_boundary": 29.28507,
        "core_momentum": -0.162775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      },
      {
        "date": "2025-11-07",
        "close": 23.927399,
        "direction_boundary": 28.622726,
        "core_momentum": -0.164042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2025-11-14",
        "close": 23.927399,
        "direction_boundary": 28.196934,
        "core_momentum": -0.151418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262594
      },
      {
        "date": "2025-11-21",
        "close": 23.385834,
        "direction_boundary": 26.730314,
        "core_momentum": -0.125119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261287
      },
      {
        "date": "2025-11-28",
        "close": 24.715134,
        "direction_boundary": 26.209904,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219504
      },
      {
        "date": "2025-12-05",
        "close": 24.222799,
        "direction_boundary": 25.784109,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2025-12-12",
        "close": 24.862833,
        "direction_boundary": 25.594868,
        "core_momentum": -0.028601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218423
      },
      {
        "date": "2025-12-19",
        "close": 25.108999,
        "direction_boundary": 25.689489,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20054
      },
      {
        "date": "2025-12-26",
        "close": 24.9613,
        "direction_boundary": 25.358316,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200297
      },
      {
        "date": "2026-01-02",
        "close": 25.502865,
        "direction_boundary": 25.452938,
        "core_momentum": 0.001962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202984
      },
      {
        "date": "2026-01-09",
        "close": 25.207466,
        "direction_boundary": 25.121765,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203437
      },
      {
        "date": "2026-01-16",
        "close": 25.010532,
        "direction_boundary": 24.979836,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202514
      },
      {
        "date": "2026-01-23",
        "close": 24.715134,
        "direction_boundary": 24.743282,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203006
      },
      {
        "date": "2026-01-30",
        "close": 25.453632,
        "direction_boundary": 24.885214,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207555
      },
      {
        "date": "2026-02-06",
        "close": 25.453632,
        "direction_boundary": 24.837904,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188913
      },
      {
        "date": "2026-02-13",
        "close": 25.6998,
        "direction_boundary": 24.601353,
        "core_momentum": 0.04465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185058
      },
      {
        "date": "2026-02-27",
        "close": 28.063,
        "direction_boundary": 24.506731,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2026-03-06",
        "close": 30.7216,
        "direction_boundary": 24.459421,
        "core_momentum": 0.256023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250481
      },
      {
        "date": "2026-03-13",
        "close": 39.92823,
        "direction_boundary": 24.554043,
        "core_momentum": 0.626137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433027
      },
      {
        "date": "2026-03-20",
        "close": 47.805565,
        "direction_boundary": 24.222872,
        "core_momentum": 0.973571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467445
      },
      {
        "date": "2026-03-27",
        "close": 43.423798,
        "direction_boundary": 24.743282,
        "core_momentum": 0.754973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496857
      },
      {
        "date": "2026-04-03",
        "close": 47.165535,
        "direction_boundary": 24.412111,
        "core_momentum": 0.932055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501466
      },
      {
        "date": "2026-04-10",
        "close": 62.624798,
        "direction_boundary": 23.655148,
        "core_momentum": 1.647407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616603
      },
      {
        "date": "2026-04-17",
        "close": 71.880669,
        "direction_boundary": 20.863838,
        "core_momentum": 2.445228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629205
      },
      {
        "date": "2026-04-24",
        "close": 60.655464,
        "direction_boundary": 25.027145,
        "core_momentum": 1.423587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690264
      },
      {
        "date": "2026-05-01",
        "close": 57.603001,
        "direction_boundary": 23.939007,
        "core_momentum": 1.40624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699396
      },
      {
        "date": "2026-05-08",
        "close": 58.292267,
        "direction_boundary": 25.027145,
        "core_momentum": 1.329162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696342
      },
      {
        "date": "2026-05-15",
        "close": 49.725666,
        "direction_boundary": 26.446455,
        "core_momentum": 0.880239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742137
      },
      {
        "date": "2026-05-22",
        "close": 51.301132,
        "direction_boundary": 26.777626,
        "core_momentum": 0.915821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741032
      },
      {
        "date": "2026-05-29",
        "close": 51.596535,
        "direction_boundary": 25.973351,
        "core_momentum": 0.986518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738053
      },
      {
        "date": "2026-06-05",
        "close": 63.018665,
        "direction_boundary": 29.048521,
        "core_momentum": 1.169428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774187
      },
      {
        "date": "2026-06-12",
        "close": 59.473866,
        "direction_boundary": 28.291555,
        "core_momentum": 1.102177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781402
      },
      {
        "date": "2026-06-19",
        "close": 64.003334,
        "direction_boundary": 29.048521,
        "core_momentum": 1.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783129
      },
      {
        "date": "2026-06-26",
        "close": 69.911331,
        "direction_boundary": 27.156109,
        "core_momentum": 1.574424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785369
      },
      {
        "date": "2026-07-03",
        "close": 70.199997,
        "direction_boundary": 26.872246,
        "core_momentum": 1.612361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784336
      },
      {
        "date": "2026-07-10",
        "close": 56.400002,
        "direction_boundary": 26.684467,
        "core_momentum": 1.113589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862478
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "direction_boundary": 26.585999,
        "core_momentum": 0.779132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907472
      },
      {
        "date": "2026-07-24",
        "close": 48.400002,
        "direction_boundary": 26.142899,
        "core_momentum": 0.851363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906301
      },
      {
        "date": "2026-07-31",
        "close": 42.950001,
        "direction_boundary": 26.093666,
        "core_momentum": 0.645993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927188
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "direction_boundary": 25.945966,
        "core_momentum": 0.826874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933347
      },
      {
        "date": "2026-08-14",
        "close": 47.0,
        "direction_boundary": 27.521433,
        "core_momentum": 0.70776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.254938,
        "volume": 972000
      },
      {
        "date": "2023-08-18",
        "close": 28.299578,
        "volume": 864000
      },
      {
        "date": "2023-08-25",
        "close": 27.540754,
        "volume": 605000
      },
      {
        "date": "2023-09-01",
        "close": 28.344213,
        "volume": 424000
      },
      {
        "date": "2023-09-08",
        "close": 28.612032,
        "volume": 480000
      },
      {
        "date": "2023-09-15",
        "close": 28.522758,
        "volume": 414000
      },
      {
        "date": "2023-09-22",
        "close": 28.745941,
        "volume": 749000
      },
      {
        "date": "2023-09-29",
        "close": 29.147673,
        "volume": 500000
      },
      {
        "date": "2023-10-06",
        "close": 30.308224,
        "volume": 1366000
      },
      {
        "date": "2023-10-13",
        "close": 29.415489,
        "volume": 702000
      },
      {
        "date": "2023-10-20",
        "close": 27.942484,
        "volume": 336000
      },
      {
        "date": "2023-10-27",
        "close": 27.808573,
        "volume": 285000
      },
      {
        "date": "2023-11-03",
        "close": 27.049753,
        "volume": 368000
      },
      {
        "date": "2023-11-10",
        "close": 27.183664,
        "volume": 385000
      },
      {
        "date": "2023-11-17",
        "close": 27.317572,
        "volume": 486000
      },
      {
        "date": "2023-11-24",
        "close": 27.763939,
        "volume": 353000
      },
      {
        "date": "2023-12-01",
        "close": 27.98712,
        "volume": 426000
      },
      {
        "date": "2023-12-08",
        "close": 28.076393,
        "volume": 437000
      },
      {
        "date": "2023-12-15",
        "close": 27.808573,
        "volume": 494000
      },
      {
        "date": "2023-12-22",
        "close": 27.853212,
        "volume": 241000
      },
      {
        "date": "2023-12-29",
        "close": 28.344213,
        "volume": 593000
      },
      {
        "date": "2024-01-05",
        "close": 27.897848,
        "volume": 264000
      },
      {
        "date": "2024-01-12",
        "close": 27.362207,
        "volume": 216000
      },
      {
        "date": "2024-01-19",
        "close": 27.853212,
        "volume": 271100
      },
      {
        "date": "2024-01-26",
        "close": 27.362207,
        "volume": 272000
      },
      {
        "date": "2024-02-02",
        "close": 27.406847,
        "volume": 432000
      },
      {
        "date": "2024-02-09",
        "close": 27.451483,
        "volume": 62000
      },
      {
        "date": "2024-02-16",
        "close": 27.496117,
        "volume": 246000
      },
      {
        "date": "2024-02-23",
        "close": 27.406847,
        "volume": 486000
      },
      {
        "date": "2024-03-01",
        "close": 27.540754,
        "volume": 363000
      },
      {
        "date": "2024-03-08",
        "close": 27.139025,
        "volume": 621000
      },
      {
        "date": "2024-03-15",
        "close": 26.826569,
        "volume": 1038000
      },
      {
        "date": "2024-03-22",
        "close": 27.2283,
        "volume": 428000
      },
      {
        "date": "2024-03-29",
        "close": 27.317572,
        "volume": 361000
      },
      {
        "date": "2024-04-05",
        "close": 27.496117,
        "volume": 301000
      },
      {
        "date": "2024-04-12",
        "close": 27.674665,
        "volume": 708000
      },
      {
        "date": "2024-04-19",
        "close": 27.139025,
        "volume": 651000
      },
      {
        "date": "2024-04-26",
        "close": 27.451483,
        "volume": 379000
      },
      {
        "date": "2024-05-03",
        "close": 27.049753,
        "volume": 556000
      },
      {
        "date": "2024-05-10",
        "close": 26.915844,
        "volume": 589000
      },
      {
        "date": "2024-05-17",
        "close": 27.2283,
        "volume": 545000
      },
      {
        "date": "2024-05-24",
        "close": 27.139025,
        "volume": 312000
      },
      {
        "date": "2024-05-31",
        "close": 27.2283,
        "volume": 664000
      },
      {
        "date": "2024-06-07",
        "close": 27.272936,
        "volume": 488000
      },
      {
        "date": "2024-06-14",
        "close": 27.139025,
        "volume": 351000
      },
      {
        "date": "2024-06-21",
        "close": 27.942484,
        "volume": 862000
      },
      {
        "date": "2024-06-28",
        "close": 30.040405,
        "volume": 7732000
      },
      {
        "date": "2024-07-05",
        "close": 29.001209,
        "volume": 2844000
      },
      {
        "date": "2024-07-12",
        "close": 28.575417,
        "volume": 1481000
      },
      {
        "date": "2024-07-19",
        "close": 28.149626,
        "volume": 786000
      },
      {
        "date": "2024-07-26",
        "close": 27.43997,
        "volume": 542000
      },
      {
        "date": "2024-08-02",
        "close": 26.966867,
        "volume": 527000
      },
      {
        "date": "2024-08-09",
        "close": 24.743282,
        "volume": 1215000
      },
      {
        "date": "2024-08-16",
        "close": 24.885214,
        "volume": 403000
      },
      {
        "date": "2024-08-23",
        "close": 25.736801,
        "volume": 288000
      },
      {
        "date": "2024-08-30",
        "close": 26.730314,
        "volume": 323000
      },
      {
        "date": "2024-09-06",
        "close": 26.06797,
        "volume": 383000
      },
      {
        "date": "2024-09-13",
        "close": 26.257214,
        "volume": 194000
      },
      {
        "date": "2024-09-20",
        "close": 25.54756,
        "volume": 142000
      },
      {
        "date": "2024-09-27",
        "close": 25.973351,
        "volume": 475000
      },
      {
        "date": "2024-10-04",
        "close": 25.263697,
        "volume": 195000
      },
      {
        "date": "2024-10-11",
        "close": 29.900105,
        "volume": 3486000
      },
      {
        "date": "2024-10-18",
        "close": 28.71735,
        "volume": 3018000
      },
      {
        "date": "2024-10-25",
        "close": 29.28507,
        "volume": 1511000
      },
      {
        "date": "2024-11-01",
        "close": 28.622726,
        "volume": 686000
      },
      {
        "date": "2024-11-08",
        "close": 28.196934,
        "volume": 489000
      },
      {
        "date": "2024-11-15",
        "close": 26.730314,
        "volume": 962000
      },
      {
        "date": "2024-11-22",
        "close": 26.209904,
        "volume": 228199
      },
      {
        "date": "2024-11-29",
        "close": 25.784109,
        "volume": 381000
      },
      {
        "date": "2024-12-06",
        "close": 25.594868,
        "volume": 320000
      },
      {
        "date": "2024-12-13",
        "close": 25.689489,
        "volume": 370000
      },
      {
        "date": "2024-12-20",
        "close": 25.358316,
        "volume": 221000
      },
      {
        "date": "2024-12-27",
        "close": 25.452938,
        "volume": 186000
      },
      {
        "date": "2025-01-03",
        "close": 25.121765,
        "volume": 106000
      },
      {
        "date": "2025-01-10",
        "close": 24.979836,
        "volume": 416000
      },
      {
        "date": "2025-01-17",
        "close": 24.743282,
        "volume": 140000
      },
      {
        "date": "2025-01-24",
        "close": 24.885214,
        "volume": 147000
      },
      {
        "date": "2025-02-07",
        "close": 24.837904,
        "volume": 480444
      },
      {
        "date": "2025-02-14",
        "close": 24.601353,
        "volume": 382002
      },
      {
        "date": "2025-02-21",
        "close": 24.506731,
        "volume": 173951
      },
      {
        "date": "2025-02-28",
        "close": 24.459421,
        "volume": 126000
      },
      {
        "date": "2025-03-07",
        "close": 24.554043,
        "volume": 184680
      },
      {
        "date": "2025-03-14",
        "close": 24.222872,
        "volume": 440000
      },
      {
        "date": "2025-03-21",
        "close": 24.743282,
        "volume": 335580
      },
      {
        "date": "2025-03-28",
        "close": 24.412111,
        "volume": 142000
      },
      {
        "date": "2025-04-04",
        "close": 23.655148,
        "volume": 337354
      },
      {
        "date": "2025-04-11",
        "close": 20.863838,
        "volume": 1211100
      },
      {
        "date": "2025-04-18",
        "close": 25.027145,
        "volume": 3173550
      },
      {
        "date": "2025-04-25",
        "close": 23.939007,
        "volume": 1493290
      },
      {
        "date": "2025-05-02",
        "close": 25.027145,
        "volume": 860148
      },
      {
        "date": "2025-05-09",
        "close": 26.446455,
        "volume": 988486
      },
      {
        "date": "2025-05-16",
        "close": 26.777626,
        "volume": 2993050
      },
      {
        "date": "2025-05-23",
        "close": 25.973351,
        "volume": 705116
      },
      {
        "date": "2025-05-30",
        "close": 29.048521,
        "volume": 3835265
      },
      {
        "date": "2025-06-06",
        "close": 28.291555,
        "volume": 3551659
      },
      {
        "date": "2025-06-13",
        "close": 29.048521,
        "volume": 1732218
      },
      {
        "date": "2025-06-20",
        "close": 27.156109,
        "volume": 1395412
      },
      {
        "date": "2025-06-27",
        "close": 26.872246,
        "volume": 671000
      },
      {
        "date": "2025-07-04",
        "close": 26.684467,
        "volume": 658431
      },
      {
        "date": "2025-07-11",
        "close": 26.585999,
        "volume": 500296
      },
      {
        "date": "2025-07-18",
        "close": 26.142899,
        "volume": 729059
      },
      {
        "date": "2025-07-25",
        "close": 26.093666,
        "volume": 519093
      },
      {
        "date": "2025-08-01",
        "close": 25.945966,
        "volume": 292979
      },
      {
        "date": "2025-08-08",
        "close": 27.521433,
        "volume": 719777
      },
      {
        "date": "2025-08-15",
        "close": 28.259933,
        "volume": 14097841
      },
      {
        "date": "2025-08-22",
        "close": 27.226032,
        "volume": 3062319
      },
      {
        "date": "2025-08-29",
        "close": 27.619898,
        "volume": 1047380
      },
      {
        "date": "2025-09-05",
        "close": 26.881399,
        "volume": 1037415
      },
      {
        "date": "2025-09-12",
        "close": 24.813601,
        "volume": 2003114
      },
      {
        "date": "2025-09-19",
        "close": 25.355165,
        "volume": 574000
      },
      {
        "date": "2025-09-26",
        "close": 25.010532,
        "volume": 595000
      },
      {
        "date": "2025-10-03",
        "close": 25.453632,
        "volume": 324059
      },
      {
        "date": "2025-10-10",
        "close": 25.207466,
        "volume": 289050
      },
      {
        "date": "2025-10-17",
        "close": 24.862833,
        "volume": 424120
      },
      {
        "date": "2025-10-24",
        "close": 24.9613,
        "volume": 231000
      },
      {
        "date": "2025-10-31",
        "close": 24.5182,
        "volume": 454650
      },
      {
        "date": "2025-11-07",
        "close": 23.927399,
        "volume": 425500
      },
      {
        "date": "2025-11-14",
        "close": 23.927399,
        "volume": 411050
      },
      {
        "date": "2025-11-21",
        "close": 23.385834,
        "volume": 294006
      },
      {
        "date": "2025-11-28",
        "close": 24.715134,
        "volume": 348184
      },
      {
        "date": "2025-12-05",
        "close": 24.222799,
        "volume": 218005
      },
      {
        "date": "2025-12-12",
        "close": 24.862833,
        "volume": 309216
      },
      {
        "date": "2025-12-19",
        "close": 25.108999,
        "volume": 505099
      },
      {
        "date": "2025-12-26",
        "close": 24.9613,
        "volume": 331296
      },
      {
        "date": "2026-01-02",
        "close": 25.502865,
        "volume": 505088
      },
      {
        "date": "2026-01-09",
        "close": 25.207466,
        "volume": 501680
      },
      {
        "date": "2026-01-16",
        "close": 25.010532,
        "volume": 661100
      },
      {
        "date": "2026-01-23",
        "close": 24.715134,
        "volume": 971510
      },
      {
        "date": "2026-01-30",
        "close": 25.453632,
        "volume": 1330586
      },
      {
        "date": "2026-02-06",
        "close": 25.453632,
        "volume": 603080
      },
      {
        "date": "2026-02-13",
        "close": 25.6998,
        "volume": 594040
      },
      {
        "date": "2026-02-27",
        "close": 28.063,
        "volume": 1816415
      },
      {
        "date": "2026-03-06",
        "close": 30.7216,
        "volume": 6598692
      },
      {
        "date": "2026-03-13",
        "close": 39.92823,
        "volume": 30971260
      },
      {
        "date": "2026-03-20",
        "close": 47.805565,
        "volume": 20451896
      },
      {
        "date": "2026-03-27",
        "close": 43.423798,
        "volume": 4696293
      },
      {
        "date": "2026-04-03",
        "close": 47.165535,
        "volume": 2574451
      },
      {
        "date": "2026-04-10",
        "close": 62.624798,
        "volume": 23757876
      },
      {
        "date": "2026-04-17",
        "close": 71.880669,
        "volume": 31221932
      },
      {
        "date": "2026-04-24",
        "close": 60.655464,
        "volume": 30032521
      },
      {
        "date": "2026-05-01",
        "close": 57.603001,
        "volume": 15602486
      },
      {
        "date": "2026-05-08",
        "close": 58.292267,
        "volume": 19956392
      },
      {
        "date": "2026-05-15",
        "close": 49.725666,
        "volume": 8182133
      },
      {
        "date": "2026-05-22",
        "close": 51.301132,
        "volume": 7379024
      },
      {
        "date": "2026-05-29",
        "close": 51.596535,
        "volume": 11633487
      },
      {
        "date": "2026-06-05",
        "close": 63.018665,
        "volume": 16938464
      },
      {
        "date": "2026-06-12",
        "close": 59.473866,
        "volume": 29268589
      },
      {
        "date": "2026-06-19",
        "close": 64.003334,
        "volume": 9621906
      },
      {
        "date": "2026-06-26",
        "close": 69.911331,
        "volume": 23009612
      },
      {
        "date": "2026-07-03",
        "close": 70.199997,
        "volume": 19435166
      },
      {
        "date": "2026-07-10",
        "close": 56.400002,
        "volume": 7475529
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "volume": 7045557
      },
      {
        "date": "2026-07-24",
        "close": 48.400002,
        "volume": 2972119
      },
      {
        "date": "2026-07-31",
        "close": 42.950001,
        "volume": 4236165
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "volume": 2141540
      },
      {
        "date": "2026-08-14",
        "close": 47.0,
        "volume": 1780039
      }
    ],
    "sharemaestro_context": {
      "trend": 48.105906,
      "fair_value": 30.740719,
      "market_activity": 15.396447,
      "market_dynamics": -1.239824,
      "relative_strength": -6.879799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.086624,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.075091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128697,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.829869,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.631894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.065151
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.069101
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.056962
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.028319
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.065147
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.03447
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.019305
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.846495
      }
    ]
  }
}