{
  "ticker": {
    "uuid": "19a98bb9-e44e-4e60-9769-c5a91fd09780",
    "symbol": "WEWIN",
    "name": "We Win Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.650002,
    "boundary_margin": -0.090029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.696693,
    "volatility_stability": 0.6439,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 0.046771,
      "interruption": 0.046771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.646,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.650002,
        "direction_boundary": 42.549999,
        "core_momentum": 0.942421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966124
      },
      {
        "date": "2023-08-25",
        "close": 74.800003,
        "direction_boundary": 40.849998,
        "core_momentum": 0.83109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978514
      },
      {
        "date": "2023-09-01",
        "close": 70.400002,
        "direction_boundary": 43.0,
        "core_momentum": 0.637209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983707
      },
      {
        "date": "2023-09-08",
        "close": 89.699997,
        "direction_boundary": 49.200001,
        "core_momentum": 0.823171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026516
      },
      {
        "date": "2023-09-15",
        "close": 76.300003,
        "direction_boundary": 56.049999,
        "core_momentum": 0.361285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060669
      },
      {
        "date": "2023-09-22",
        "close": 70.5,
        "direction_boundary": 49.549999,
        "core_momentum": 0.422805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070344
      },
      {
        "date": "2023-09-29",
        "close": 63.799999,
        "direction_boundary": 44.950001,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083587
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "direction_boundary": 47.799999,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091425
      },
      {
        "date": "2023-10-13",
        "close": 62.549999,
        "direction_boundary": 45.150002,
        "core_momentum": 0.385382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091922
      },
      {
        "date": "2023-10-20",
        "close": 71.050003,
        "direction_boundary": 45.5,
        "core_momentum": 0.561539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099987
      },
      {
        "date": "2023-10-27",
        "close": 67.300003,
        "direction_boundary": 45.0,
        "core_momentum": 0.495556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104911
      },
      {
        "date": "2023-11-03",
        "close": 75.199997,
        "direction_boundary": 47.25,
        "core_momentum": 0.591534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111505
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "direction_boundary": 47.849998,
        "core_momentum": 0.630094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110252
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "direction_boundary": 44.549999,
        "core_momentum": 0.584736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123126
      },
      {
        "date": "2023-11-24",
        "close": 76.300003,
        "direction_boundary": 45.049999,
        "core_momentum": 0.693674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125872
      },
      {
        "date": "2023-12-01",
        "close": 73.800003,
        "direction_boundary": 47.549999,
        "core_momentum": 0.552051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127184
      },
      {
        "date": "2023-12-08",
        "close": 71.150002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.468524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127114
      },
      {
        "date": "2023-12-15",
        "close": 71.199997,
        "direction_boundary": 47.049999,
        "core_momentum": 0.513284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125454
      },
      {
        "date": "2023-12-22",
        "close": 84.650002,
        "direction_boundary": 41.799999,
        "core_momentum": 1.02512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143487
      },
      {
        "date": "2023-12-29",
        "close": 89.099998,
        "direction_boundary": 49.799999,
        "core_momentum": 0.789157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143548
      },
      {
        "date": "2024-01-05",
        "close": 80.599998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.583497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144764
      },
      {
        "date": "2024-01-12",
        "close": 72.949997,
        "direction_boundary": 48.25,
        "core_momentum": 0.511917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156837
      },
      {
        "date": "2024-01-19",
        "close": 70.099998,
        "direction_boundary": 49.75,
        "core_momentum": 0.409045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791993
      },
      {
        "date": "2024-01-26",
        "close": 67.599998,
        "direction_boundary": 46.0,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70514
      },
      {
        "date": "2024-02-02",
        "close": 72.400002,
        "direction_boundary": 48.099998,
        "core_momentum": 0.505198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704856
      },
      {
        "date": "2024-02-09",
        "close": 72.449997,
        "direction_boundary": 45.849998,
        "core_momentum": 0.580153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693377
      },
      {
        "date": "2024-02-16",
        "close": 69.900002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.627474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68686
      },
      {
        "date": "2024-02-23",
        "close": 77.0,
        "direction_boundary": 41.549999,
        "core_momentum": 0.853189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687509
      },
      {
        "date": "2024-03-01",
        "close": 78.550003,
        "direction_boundary": 40.75,
        "core_momentum": 0.927607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682096
      },
      {
        "date": "2024-03-08",
        "close": 73.599998,
        "direction_boundary": 39.400002,
        "core_momentum": 0.86802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595184
      },
      {
        "date": "2024-03-15",
        "close": 67.800003,
        "direction_boundary": 39.599998,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563293
      },
      {
        "date": "2024-03-22",
        "close": 67.199997,
        "direction_boundary": 39.950001,
        "core_momentum": 0.682103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553039
      },
      {
        "date": "2024-03-29",
        "close": 66.949997,
        "direction_boundary": 40.599998,
        "core_momentum": 0.649015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534729
      },
      {
        "date": "2024-04-05",
        "close": 87.800003,
        "direction_boundary": 40.5,
        "core_momentum": 1.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639319
      },
      {
        "date": "2024-04-12",
        "close": 88.099998,
        "direction_boundary": 42.650002,
        "core_momentum": 1.065651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636441
      },
      {
        "date": "2024-04-19",
        "close": 88.050003,
        "direction_boundary": 41.049999,
        "core_momentum": 1.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614875
      },
      {
        "date": "2024-04-26",
        "close": 86.800003,
        "direction_boundary": 42.049999,
        "core_momentum": 1.064209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609228
      },
      {
        "date": "2024-05-03",
        "close": 83.5,
        "direction_boundary": 41.650002,
        "core_momentum": 1.004802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594696
      },
      {
        "date": "2024-05-10",
        "close": 73.949997,
        "direction_boundary": 41.0,
        "core_momentum": 0.803658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617348
      },
      {
        "date": "2024-05-17",
        "close": 72.449997,
        "direction_boundary": 40.900002,
        "core_momentum": 0.771393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601875
      },
      {
        "date": "2024-05-24",
        "close": 75.800003,
        "direction_boundary": 41.799999,
        "core_momentum": 0.813397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595257
      },
      {
        "date": "2024-05-31",
        "close": 76.949997,
        "direction_boundary": 41.049999,
        "core_momentum": 0.874543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593662
      },
      {
        "date": "2024-06-07",
        "close": 74.949997,
        "direction_boundary": 39.549999,
        "core_momentum": 0.89507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592514
      },
      {
        "date": "2024-06-14",
        "close": 78.0,
        "direction_boundary": 38.549999,
        "core_momentum": 1.023346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594829
      },
      {
        "date": "2024-06-21",
        "close": 77.449997,
        "direction_boundary": 38.450001,
        "core_momentum": 1.014304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542286
      },
      {
        "date": "2024-06-28",
        "close": 77.519997,
        "direction_boundary": 40.400002,
        "core_momentum": 0.918812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536603
      },
      {
        "date": "2024-07-05",
        "close": 75.93,
        "direction_boundary": 46.75,
        "core_momentum": 0.624171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519532
      },
      {
        "date": "2024-07-12",
        "close": 74.099998,
        "direction_boundary": 47.0,
        "core_momentum": 0.576596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501468
      },
      {
        "date": "2024-07-19",
        "close": 75.010002,
        "direction_boundary": 85.849998,
        "core_momentum": -0.126267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498255
      },
      {
        "date": "2024-07-26",
        "close": 71.559998,
        "direction_boundary": 109.449997,
        "core_momentum": -0.346185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500157
      },
      {
        "date": "2024-08-02",
        "close": 73.629997,
        "direction_boundary": 99.0,
        "core_momentum": -0.256263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492544
      },
      {
        "date": "2024-08-09",
        "close": 74.269997,
        "direction_boundary": 89.550003,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492669
      },
      {
        "date": "2024-08-16",
        "close": 70.75,
        "direction_boundary": 82.650002,
        "core_momentum": -0.143981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49488
      },
      {
        "date": "2024-08-23",
        "close": 80.389999,
        "direction_boundary": 74.800003,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508617
      },
      {
        "date": "2024-08-30",
        "close": 75.050003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517039
      },
      {
        "date": "2024-09-06",
        "close": 70.959999,
        "direction_boundary": 89.699997,
        "core_momentum": -0.208919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514969
      },
      {
        "date": "2024-09-13",
        "close": 69.900002,
        "direction_boundary": 76.300003,
        "core_momentum": -0.083879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502197
      },
      {
        "date": "2024-09-20",
        "close": 70.010002,
        "direction_boundary": 70.5,
        "core_momentum": -0.00695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501988
      },
      {
        "date": "2024-09-27",
        "close": 75.309998,
        "direction_boundary": 63.799999,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511545
      },
      {
        "date": "2024-10-04",
        "close": 70.730003,
        "direction_boundary": 59.0,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346431
      },
      {
        "date": "2024-10-11",
        "close": 77.019997,
        "direction_boundary": 62.549999,
        "core_momentum": 0.231335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369748
      },
      {
        "date": "2024-10-18",
        "close": 70.889999,
        "direction_boundary": 71.050003,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385025
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "direction_boundary": 67.300003,
        "core_momentum": 0.099554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391381
      },
      {
        "date": "2024-11-01",
        "close": 72.620003,
        "direction_boundary": 75.199997,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389027
      },
      {
        "date": "2024-11-08",
        "close": 71.029999,
        "direction_boundary": 78.0,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35241
      },
      {
        "date": "2024-11-15",
        "close": 68.529999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354693
      },
      {
        "date": "2024-11-22",
        "close": 77.93,
        "direction_boundary": 76.300003,
        "core_momentum": 0.021363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39363
      },
      {
        "date": "2024-11-29",
        "close": 82.489998,
        "direction_boundary": 73.800003,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2024-12-06",
        "close": 91.589996,
        "direction_boundary": 71.150002,
        "core_momentum": 0.28728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422421
      },
      {
        "date": "2024-12-13",
        "close": 90.220001,
        "direction_boundary": 71.199997,
        "core_momentum": 0.267135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "date": "2024-12-20",
        "close": 83.629997,
        "direction_boundary": 84.650002,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435611
      },
      {
        "date": "2024-12-27",
        "close": 88.019997,
        "direction_boundary": 89.099998,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440684
      },
      {
        "date": "2025-01-03",
        "close": 91.510002,
        "direction_boundary": 80.599998,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441507
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "direction_boundary": 72.949997,
        "core_momentum": 0.192598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446705
      },
      {
        "date": "2025-01-17",
        "close": 78.059998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473942
      },
      {
        "date": "2025-01-24",
        "close": 72.989998,
        "direction_boundary": 67.599998,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478851
      },
      {
        "date": "2025-01-31",
        "close": 73.019997,
        "direction_boundary": 72.400002,
        "core_momentum": 0.008563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477176
      },
      {
        "date": "2025-02-07",
        "close": 81.379997,
        "direction_boundary": 72.449997,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500409
      },
      {
        "date": "2025-02-14",
        "close": 59.509998,
        "direction_boundary": 69.900002,
        "core_momentum": -0.148641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66329
      },
      {
        "date": "2025-02-21",
        "close": 53.529999,
        "direction_boundary": 77.0,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647559
      },
      {
        "date": "2025-02-28",
        "close": 45.029999,
        "direction_boundary": 78.550003,
        "core_momentum": -0.426735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679948
      },
      {
        "date": "2025-03-07",
        "close": 44.419998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.396467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677949
      },
      {
        "date": "2025-03-14",
        "close": 38.599998,
        "direction_boundary": 67.800003,
        "core_momentum": -0.430679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698829
      },
      {
        "date": "2025-03-21",
        "close": 39.919998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.405952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702473
      },
      {
        "date": "2025-03-28",
        "close": 39.34,
        "direction_boundary": 66.949997,
        "core_momentum": -0.412397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689263
      },
      {
        "date": "2025-04-04",
        "close": 40.259998,
        "direction_boundary": 87.800003,
        "core_momentum": -0.541458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690137
      },
      {
        "date": "2025-04-11",
        "close": 40.52,
        "direction_boundary": 88.099998,
        "core_momentum": -0.540068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674204
      },
      {
        "date": "2025-04-18",
        "close": 40.139999,
        "direction_boundary": 88.050003,
        "core_momentum": -0.544123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669193
      },
      {
        "date": "2025-04-25",
        "close": 40.98,
        "direction_boundary": 86.800003,
        "core_momentum": -0.52788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665588
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666589
      },
      {
        "date": "2025-05-09",
        "close": 39.93,
        "direction_boundary": 73.949997,
        "core_momentum": -0.460041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669837
      },
      {
        "date": "2025-05-16",
        "close": 42.869999,
        "direction_boundary": 72.449997,
        "core_momentum": -0.408282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681763
      },
      {
        "date": "2025-05-23",
        "close": 44.25,
        "direction_boundary": 75.800003,
        "core_momentum": -0.416227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652726
      },
      {
        "date": "2025-05-30",
        "close": 46.290001,
        "direction_boundary": 76.949997,
        "core_momentum": -0.398441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650084
      },
      {
        "date": "2025-06-06",
        "close": 50.82,
        "direction_boundary": 74.949997,
        "core_momentum": -0.321948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645855
      },
      {
        "date": "2025-06-13",
        "close": 53.549999,
        "direction_boundary": 78.0,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654148
      },
      {
        "date": "2025-06-20",
        "close": 48.740002,
        "direction_boundary": 77.449997,
        "core_momentum": -0.370691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657744
      },
      {
        "date": "2025-06-27",
        "close": 50.25,
        "direction_boundary": 77.519997,
        "core_momentum": -0.35178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653839
      },
      {
        "date": "2025-07-04",
        "close": 48.32,
        "direction_boundary": 75.93,
        "core_momentum": -0.363624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648344
      },
      {
        "date": "2025-07-11",
        "close": 46.310001,
        "direction_boundary": 74.099998,
        "core_momentum": -0.375034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647794
      },
      {
        "date": "2025-07-18",
        "close": 44.91,
        "direction_boundary": 75.010002,
        "core_momentum": -0.40128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636462
      },
      {
        "date": "2025-07-25",
        "close": 47.09,
        "direction_boundary": 71.559998,
        "core_momentum": -0.341951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639759
      },
      {
        "date": "2025-08-01",
        "close": 49.009998,
        "direction_boundary": 73.629997,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644229
      },
      {
        "date": "2025-08-08",
        "close": 51.650002,
        "direction_boundary": 74.269997,
        "core_momentum": -0.304564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627189
      },
      {
        "date": "2025-08-15",
        "close": 52.02,
        "direction_boundary": 70.75,
        "core_momentum": -0.264735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460496
      },
      {
        "date": "2025-08-22",
        "close": 50.68,
        "direction_boundary": 80.389999,
        "core_momentum": -0.369573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438349
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "direction_boundary": 75.050003,
        "core_momentum": -0.320453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362586
      },
      {
        "date": "2025-09-05",
        "close": 50.77,
        "direction_boundary": 70.959999,
        "core_momentum": -0.284526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361879
      },
      {
        "date": "2025-09-12",
        "close": 49.900002,
        "direction_boundary": 69.900002,
        "core_momentum": -0.286123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297339
      },
      {
        "date": "2025-09-19",
        "close": 50.02,
        "direction_boundary": 70.010002,
        "core_momentum": -0.285531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295498
      },
      {
        "date": "2025-09-26",
        "close": 49.689999,
        "direction_boundary": 75.309998,
        "core_momentum": -0.340194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29444
      },
      {
        "date": "2025-10-03",
        "close": 49.25,
        "direction_boundary": 70.730003,
        "core_momentum": -0.30369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294713
      },
      {
        "date": "2025-10-10",
        "close": 65.349998,
        "direction_boundary": 77.019997,
        "core_momentum": -0.151519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482007
      },
      {
        "date": "2025-10-17",
        "close": 66.839996,
        "direction_boundary": 70.889999,
        "core_momentum": -0.057131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480355
      },
      {
        "date": "2025-10-24",
        "close": 55.040001,
        "direction_boundary": 74.0,
        "core_momentum": -0.256216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564492
      },
      {
        "date": "2025-10-31",
        "close": 51.57,
        "direction_boundary": 72.620003,
        "core_momentum": -0.289865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568258
      },
      {
        "date": "2025-11-07",
        "close": 52.099998,
        "direction_boundary": 71.029999,
        "core_momentum": -0.266507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567957
      },
      {
        "date": "2025-11-14",
        "close": 51.200001,
        "direction_boundary": 68.529999,
        "core_momentum": -0.252882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562233
      },
      {
        "date": "2025-11-21",
        "close": 45.950001,
        "direction_boundary": 77.93,
        "core_momentum": -0.410368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582944
      },
      {
        "date": "2025-11-28",
        "close": 48.509998,
        "direction_boundary": 82.489998,
        "core_momentum": -0.411929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584448
      },
      {
        "date": "2025-12-05",
        "close": 46.25,
        "direction_boundary": 91.589996,
        "core_momentum": -0.495032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572874
      },
      {
        "date": "2025-12-12",
        "close": 45.98,
        "direction_boundary": 90.220001,
        "core_momentum": -0.490357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567162
      },
      {
        "date": "2025-12-19",
        "close": 45.490002,
        "direction_boundary": 83.629997,
        "core_momentum": -0.456056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552818
      },
      {
        "date": "2025-12-26",
        "close": 44.610001,
        "direction_boundary": 88.019997,
        "core_momentum": -0.493183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551167
      },
      {
        "date": "2026-01-02",
        "close": 45.959999,
        "direction_boundary": 91.510002,
        "core_momentum": -0.49776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55081
      },
      {
        "date": "2026-01-09",
        "close": 44.529999,
        "direction_boundary": 87.0,
        "core_momentum": -0.488161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549413
      },
      {
        "date": "2026-01-16",
        "close": 45.130001,
        "direction_boundary": 78.059998,
        "core_momentum": -0.421855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548128
      },
      {
        "date": "2026-01-23",
        "close": 42.84,
        "direction_boundary": 72.989998,
        "core_momentum": -0.41307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54835
      },
      {
        "date": "2026-01-30",
        "close": 43.900002,
        "direction_boundary": 73.019997,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546301
      },
      {
        "date": "2026-02-06",
        "close": 43.169998,
        "direction_boundary": 81.379997,
        "core_momentum": -0.469526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540333
      },
      {
        "date": "2026-02-13",
        "close": 42.900002,
        "direction_boundary": 59.509998,
        "core_momentum": -0.279113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539956
      },
      {
        "date": "2026-02-20",
        "close": 43.049999,
        "direction_boundary": 53.529999,
        "core_momentum": -0.195778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539468
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "direction_boundary": 45.029999,
        "core_momentum": -0.032867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2026-03-06",
        "close": 42.490002,
        "direction_boundary": 44.419998,
        "core_momentum": -0.043449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540366
      },
      {
        "date": "2026-03-13",
        "close": 39.689999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5469
      },
      {
        "date": "2026-03-20",
        "close": 42.450001,
        "direction_boundary": 39.919998,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556855
      },
      {
        "date": "2026-03-27",
        "close": 39.310001,
        "direction_boundary": 39.34,
        "core_momentum": -0.000763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565383
      },
      {
        "date": "2026-04-03",
        "close": 40.599998,
        "direction_boundary": 40.259998,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568278
      },
      {
        "date": "2026-04-10",
        "close": 54.400002,
        "direction_boundary": 40.52,
        "core_momentum": 0.342547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578309
      },
      {
        "date": "2026-04-17",
        "close": 58.73,
        "direction_boundary": 40.139999,
        "core_momentum": 0.463129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588605
      },
      {
        "date": "2026-04-24",
        "close": 57.93,
        "direction_boundary": 40.98,
        "core_momentum": 0.413616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521975
      },
      {
        "date": "2026-05-01",
        "close": 54.32,
        "direction_boundary": 39.0,
        "core_momentum": 0.392821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521776
      },
      {
        "date": "2026-05-08",
        "close": 71.589996,
        "direction_boundary": 39.93,
        "core_momentum": 0.792887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645679
      },
      {
        "date": "2026-05-15",
        "close": 61.540001,
        "direction_boundary": 42.869999,
        "core_momentum": 0.435503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683538
      },
      {
        "date": "2026-05-22",
        "close": 56.779999,
        "direction_boundary": 44.25,
        "core_momentum": 0.283164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67523
      },
      {
        "date": "2026-05-29",
        "close": 54.049999,
        "direction_boundary": 46.290001,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676356
      },
      {
        "date": "2026-06-05",
        "close": 55.84,
        "direction_boundary": 50.82,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673199
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 53.549999,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692622
      },
      {
        "date": "2026-06-19",
        "close": 49.360001,
        "direction_boundary": 48.740002,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692716
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "direction_boundary": 50.25,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692593
      },
      {
        "date": "2026-07-03",
        "close": 48.880001,
        "direction_boundary": 48.32,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691574
      },
      {
        "date": "2026-07-10",
        "close": 46.27,
        "direction_boundary": 46.310001,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694607
      },
      {
        "date": "2026-07-17",
        "close": 46.209999,
        "direction_boundary": 44.91,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694401
      },
      {
        "date": "2026-07-24",
        "close": 47.330002,
        "direction_boundary": 47.09,
        "core_momentum": 0.005097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690793
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "direction_boundary": 49.009998,
        "core_momentum": -0.08386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694465
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "direction_boundary": 51.650002,
        "core_momentum": -0.090029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.650002,
        "volume": 1137
      },
      {
        "date": "2023-08-25",
        "close": 74.800003,
        "volume": 1232
      },
      {
        "date": "2023-09-01",
        "close": 70.400002,
        "volume": 45101
      },
      {
        "date": "2023-09-08",
        "close": 89.699997,
        "volume": 119050
      },
      {
        "date": "2023-09-15",
        "close": 76.300003,
        "volume": 65993
      },
      {
        "date": "2023-09-22",
        "close": 70.5,
        "volume": 7683
      },
      {
        "date": "2023-09-29",
        "close": 63.799999,
        "volume": 8983
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "volume": 8385
      },
      {
        "date": "2023-10-13",
        "close": 62.549999,
        "volume": 14245
      },
      {
        "date": "2023-10-20",
        "close": 71.050003,
        "volume": 45786
      },
      {
        "date": "2023-10-27",
        "close": 67.300003,
        "volume": 22077
      },
      {
        "date": "2023-11-03",
        "close": 75.199997,
        "volume": 28900
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "volume": 35389
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "volume": 5062
      },
      {
        "date": "2023-11-24",
        "close": 76.300003,
        "volume": 9384
      },
      {
        "date": "2023-12-01",
        "close": 73.800003,
        "volume": 7569
      },
      {
        "date": "2023-12-08",
        "close": 71.150002,
        "volume": 23870
      },
      {
        "date": "2023-12-15",
        "close": 71.199997,
        "volume": 15493
      },
      {
        "date": "2023-12-22",
        "close": 84.650002,
        "volume": 58614
      },
      {
        "date": "2023-12-29",
        "close": 89.099998,
        "volume": 327395
      },
      {
        "date": "2024-01-05",
        "close": 80.599998,
        "volume": 33431
      },
      {
        "date": "2024-01-12",
        "close": 72.949997,
        "volume": 10552
      },
      {
        "date": "2024-01-19",
        "close": 70.099998,
        "volume": 118678
      },
      {
        "date": "2024-01-26",
        "close": 67.599998,
        "volume": 19139
      },
      {
        "date": "2024-02-02",
        "close": 72.400002,
        "volume": 53616
      },
      {
        "date": "2024-02-09",
        "close": 72.449997,
        "volume": 80361
      },
      {
        "date": "2024-02-16",
        "close": 69.900002,
        "volume": 110786
      },
      {
        "date": "2024-02-23",
        "close": 77.0,
        "volume": 588108
      },
      {
        "date": "2024-03-01",
        "close": 78.550003,
        "volume": 205098
      },
      {
        "date": "2024-03-08",
        "close": 73.599998,
        "volume": 59618
      },
      {
        "date": "2024-03-15",
        "close": 67.800003,
        "volume": 77446
      },
      {
        "date": "2024-03-22",
        "close": 67.199997,
        "volume": 55831
      },
      {
        "date": "2024-03-29",
        "close": 66.949997,
        "volume": 56531
      },
      {
        "date": "2024-04-05",
        "close": 87.800003,
        "volume": 394465
      },
      {
        "date": "2024-04-12",
        "close": 88.099998,
        "volume": 1413429
      },
      {
        "date": "2024-04-19",
        "close": 88.050003,
        "volume": 174841
      },
      {
        "date": "2024-04-26",
        "close": 86.800003,
        "volume": 129945
      },
      {
        "date": "2024-05-03",
        "close": 83.5,
        "volume": 29469
      },
      {
        "date": "2024-05-10",
        "close": 73.949997,
        "volume": 47697
      },
      {
        "date": "2024-05-17",
        "close": 72.449997,
        "volume": 75486
      },
      {
        "date": "2024-05-24",
        "close": 75.800003,
        "volume": 70105
      },
      {
        "date": "2024-05-31",
        "close": 76.949997,
        "volume": 47690
      },
      {
        "date": "2024-06-07",
        "close": 74.949997,
        "volume": 94157
      },
      {
        "date": "2024-06-14",
        "close": 78.0,
        "volume": 32351
      },
      {
        "date": "2024-06-21",
        "close": 77.449997,
        "volume": 6637
      },
      {
        "date": "2024-06-28",
        "close": 77.519997,
        "volume": 8908
      },
      {
        "date": "2024-07-05",
        "close": 75.93,
        "volume": 20284
      },
      {
        "date": "2024-07-12",
        "close": 74.099998,
        "volume": 23491
      },
      {
        "date": "2024-07-19",
        "close": 75.010002,
        "volume": 18717
      },
      {
        "date": "2024-07-26",
        "close": 71.559998,
        "volume": 17816
      },
      {
        "date": "2024-08-02",
        "close": 73.629997,
        "volume": 52458
      },
      {
        "date": "2024-08-09",
        "close": 74.269997,
        "volume": 30990
      },
      {
        "date": "2024-08-16",
        "close": 70.75,
        "volume": 23060
      },
      {
        "date": "2024-08-23",
        "close": 80.389999,
        "volume": 77972
      },
      {
        "date": "2024-08-30",
        "close": 75.050003,
        "volume": 23178
      },
      {
        "date": "2024-09-06",
        "close": 70.959999,
        "volume": 25222
      },
      {
        "date": "2024-09-13",
        "close": 69.900002,
        "volume": 19143
      },
      {
        "date": "2024-09-20",
        "close": 70.010002,
        "volume": 40845
      },
      {
        "date": "2024-09-27",
        "close": 75.309998,
        "volume": 21872
      },
      {
        "date": "2024-10-04",
        "close": 70.730003,
        "volume": 18542
      },
      {
        "date": "2024-10-11",
        "close": 77.019997,
        "volume": 15217
      },
      {
        "date": "2024-10-18",
        "close": 70.889999,
        "volume": 21227
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "volume": 80584
      },
      {
        "date": "2024-11-01",
        "close": 72.620003,
        "volume": 25406
      },
      {
        "date": "2024-11-08",
        "close": 71.029999,
        "volume": 38377
      },
      {
        "date": "2024-11-15",
        "close": 68.529999,
        "volume": 18158
      },
      {
        "date": "2024-11-22",
        "close": 77.93,
        "volume": 102976
      },
      {
        "date": "2024-11-29",
        "close": 82.489998,
        "volume": 150252
      },
      {
        "date": "2024-12-06",
        "close": 91.589996,
        "volume": 140363
      },
      {
        "date": "2024-12-13",
        "close": 90.220001,
        "volume": 421114
      },
      {
        "date": "2024-12-20",
        "close": 83.629997,
        "volume": 50095
      },
      {
        "date": "2024-12-27",
        "close": 88.019997,
        "volume": 51124
      },
      {
        "date": "2025-01-03",
        "close": 91.510002,
        "volume": 85658
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "volume": 21913
      },
      {
        "date": "2025-01-17",
        "close": 78.059998,
        "volume": 30513
      },
      {
        "date": "2025-01-24",
        "close": 72.989998,
        "volume": 59965
      },
      {
        "date": "2025-01-31",
        "close": 73.019997,
        "volume": 45408
      },
      {
        "date": "2025-02-07",
        "close": 81.379997,
        "volume": 28358
      },
      {
        "date": "2025-02-14",
        "close": 59.509998,
        "volume": 167356
      },
      {
        "date": "2025-02-21",
        "close": 53.529999,
        "volume": 110206
      },
      {
        "date": "2025-02-28",
        "close": 45.029999,
        "volume": 80165
      },
      {
        "date": "2025-03-07",
        "close": 44.419998,
        "volume": 84922
      },
      {
        "date": "2025-03-14",
        "close": 38.599998,
        "volume": 121409
      },
      {
        "date": "2025-03-21",
        "close": 39.919998,
        "volume": 139451
      },
      {
        "date": "2025-03-28",
        "close": 39.34,
        "volume": 64033
      },
      {
        "date": "2025-04-04",
        "close": 40.259998,
        "volume": 24300
      },
      {
        "date": "2025-04-11",
        "close": 40.52,
        "volume": 7207
      },
      {
        "date": "2025-04-18",
        "close": 40.139999,
        "volume": 4393
      },
      {
        "date": "2025-04-25",
        "close": 40.98,
        "volume": 26723
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 3456
      },
      {
        "date": "2025-05-09",
        "close": 39.93,
        "volume": 5375
      },
      {
        "date": "2025-05-16",
        "close": 42.869999,
        "volume": 15687
      },
      {
        "date": "2025-05-23",
        "close": 44.25,
        "volume": 48448
      },
      {
        "date": "2025-05-30",
        "close": 46.290001,
        "volume": 68123
      },
      {
        "date": "2025-06-06",
        "close": 50.82,
        "volume": 62255
      },
      {
        "date": "2025-06-13",
        "close": 53.549999,
        "volume": 64398
      },
      {
        "date": "2025-06-20",
        "close": 48.740002,
        "volume": 34379
      },
      {
        "date": "2025-06-27",
        "close": 50.25,
        "volume": 25353
      },
      {
        "date": "2025-07-04",
        "close": 48.32,
        "volume": 11684
      },
      {
        "date": "2025-07-11",
        "close": 46.310001,
        "volume": 19652
      },
      {
        "date": "2025-07-18",
        "close": 44.91,
        "volume": 23037
      },
      {
        "date": "2025-07-25",
        "close": 47.09,
        "volume": 43192
      },
      {
        "date": "2025-08-01",
        "close": 49.009998,
        "volume": 22081
      },
      {
        "date": "2025-08-08",
        "close": 51.650002,
        "volume": 34899
      },
      {
        "date": "2025-08-15",
        "close": 52.02,
        "volume": 51281
      },
      {
        "date": "2025-08-22",
        "close": 50.68,
        "volume": 33141
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "volume": 17724
      },
      {
        "date": "2025-09-05",
        "close": 50.77,
        "volume": 38586
      },
      {
        "date": "2025-09-12",
        "close": 49.900002,
        "volume": 18324
      },
      {
        "date": "2025-09-19",
        "close": 50.02,
        "volume": 138240
      },
      {
        "date": "2025-09-26",
        "close": 49.689999,
        "volume": 51142
      },
      {
        "date": "2025-10-03",
        "close": 49.25,
        "volume": 17089
      },
      {
        "date": "2025-10-10",
        "close": 65.349998,
        "volume": 898889
      },
      {
        "date": "2025-10-17",
        "close": 66.839996,
        "volume": 908773
      },
      {
        "date": "2025-10-24",
        "close": 55.040001,
        "volume": 60009
      },
      {
        "date": "2025-10-31",
        "close": 51.57,
        "volume": 43407
      },
      {
        "date": "2025-11-07",
        "close": 52.099998,
        "volume": 16664
      },
      {
        "date": "2025-11-14",
        "close": 51.200001,
        "volume": 12912
      },
      {
        "date": "2025-11-21",
        "close": 45.950001,
        "volume": 28693
      },
      {
        "date": "2025-11-28",
        "close": 48.509998,
        "volume": 16053
      },
      {
        "date": "2025-12-05",
        "close": 46.25,
        "volume": 22729
      },
      {
        "date": "2025-12-12",
        "close": 45.98,
        "volume": 12209
      },
      {
        "date": "2025-12-19",
        "close": 45.490002,
        "volume": 22536
      },
      {
        "date": "2025-12-26",
        "close": 44.610001,
        "volume": 6142
      },
      {
        "date": "2026-01-02",
        "close": 45.959999,
        "volume": 14008
      },
      {
        "date": "2026-01-09",
        "close": 44.529999,
        "volume": 7030
      },
      {
        "date": "2026-01-16",
        "close": 45.130001,
        "volume": 12578
      },
      {
        "date": "2026-01-23",
        "close": 42.84,
        "volume": 17531
      },
      {
        "date": "2026-01-30",
        "close": 43.900002,
        "volume": 29300
      },
      {
        "date": "2026-02-06",
        "close": 43.169998,
        "volume": 22304
      },
      {
        "date": "2026-02-13",
        "close": 42.900002,
        "volume": 12607
      },
      {
        "date": "2026-02-20",
        "close": 43.049999,
        "volume": 5704
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "volume": 36162
      },
      {
        "date": "2026-03-06",
        "close": 42.490002,
        "volume": 32863
      },
      {
        "date": "2026-03-13",
        "close": 39.689999,
        "volume": 21703
      },
      {
        "date": "2026-03-20",
        "close": 42.450001,
        "volume": 41717
      },
      {
        "date": "2026-03-27",
        "close": 39.310001,
        "volume": 36571
      },
      {
        "date": "2026-04-03",
        "close": 40.599998,
        "volume": 14486
      },
      {
        "date": "2026-04-10",
        "close": 54.400002,
        "volume": 400450
      },
      {
        "date": "2026-04-17",
        "close": 58.73,
        "volume": 148461
      },
      {
        "date": "2026-04-24",
        "close": 57.93,
        "volume": 235019
      },
      {
        "date": "2026-05-01",
        "close": 54.32,
        "volume": 35517
      },
      {
        "date": "2026-05-08",
        "close": 71.589996,
        "volume": 447947
      },
      {
        "date": "2026-05-15",
        "close": 61.540001,
        "volume": 166977
      },
      {
        "date": "2026-05-22",
        "close": 56.779999,
        "volume": 22620
      },
      {
        "date": "2026-05-29",
        "close": 54.049999,
        "volume": 17195
      },
      {
        "date": "2026-06-05",
        "close": 55.84,
        "volume": 3574
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 8042
      },
      {
        "date": "2026-06-19",
        "close": 49.360001,
        "volume": 973
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.880001,
        "volume": 5343
      },
      {
        "date": "2026-07-10",
        "close": 46.27,
        "volume": 22872
      },
      {
        "date": "2026-07-17",
        "close": 46.209999,
        "volume": 5119
      },
      {
        "date": "2026-07-24",
        "close": 47.330002,
        "volume": 3176
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "volume": 7458
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "volume": 7812
      }
    ],
    "sharemaestro_context": {
      "trend": 48.757,
      "fair_value": 62.029872,
      "market_activity": -7.206068,
      "market_dynamics": -0.77869,
      "relative_strength": -4.556588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013717,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.207351,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.163421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.271807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.110698
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.286002
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.069539
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.37537
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.024237
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046771
      }
    ]
  }
}