{
  "ticker": {
    "uuid": "19abaee1-4aa2-4f09-a529-39615a181c3b",
    "symbol": "210780",
    "name": "Mirae Asset TIGER KOSPI High Dividend ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23325.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18350.990234,
    "boundary_margin": 0.271049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331456,
    "volatility_stability": 1.16,
    "risk_context": 0.3017,
    "current_regime": {
      "move": 0.942008,
      "interruption": -0.223376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.533,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11527.739258,
        "direction_boundary": 11465.692383,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128853
      },
      {
        "date": "2023-08-25",
        "close": 11540.972656,
        "direction_boundary": 11352.834961,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128493
      },
      {
        "date": "2023-09-01",
        "close": 11717.44043,
        "direction_boundary": 11102.036133,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130248
      },
      {
        "date": "2023-09-08",
        "close": 11774.791992,
        "direction_boundary": 11014.255859,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126912
      },
      {
        "date": "2023-09-15",
        "close": 12110.082031,
        "direction_boundary": 11043.515625,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2023-09-22",
        "close": 12043.907227,
        "direction_boundary": 10964.095703,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2023-09-29",
        "close": 11871.848633,
        "direction_boundary": 10232.599609,
        "core_momentum": 0.160199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2023-10-06",
        "close": 11823.322266,
        "direction_boundary": 10521.017578,
        "core_momentum": 0.123781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2023-10-13",
        "close": 11933.614258,
        "direction_boundary": 10458.318359,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2023-10-20",
        "close": 11752.733398,
        "direction_boundary": 10303.660156,
        "core_momentum": 0.140637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110477
      },
      {
        "date": "2023-10-27",
        "close": 11540.972656,
        "direction_boundary": 10437.630859,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104808
      },
      {
        "date": "2023-11-03",
        "close": 11669.501953,
        "direction_boundary": 10462.78125,
        "core_momentum": 0.115335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104101
      },
      {
        "date": "2023-11-10",
        "close": 11837.917969,
        "direction_boundary": 10814.895508,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105258
      },
      {
        "date": "2023-11-17",
        "close": 12028.494141,
        "direction_boundary": 10856.813477,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107564
      },
      {
        "date": "2023-11-24",
        "close": 12183.615234,
        "direction_boundary": 11116.707031,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2023-12-01",
        "close": 12086.111328,
        "direction_boundary": 11380.789063,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109177
      },
      {
        "date": "2023-12-08",
        "close": 12254.526367,
        "direction_boundary": 11305.336914,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108523
      },
      {
        "date": "2023-12-15",
        "close": 12223.504883,
        "direction_boundary": 11192.157227,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2023-12-22",
        "close": 12312.143555,
        "direction_boundary": 11305.336914,
        "core_momentum": 0.089056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2023-12-29",
        "close": 12365.328125,
        "direction_boundary": 11070.59375,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106547
      },
      {
        "date": "2024-01-05",
        "close": 11993.038086,
        "direction_boundary": 11330.487305,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2024-01-12",
        "close": 11957.582031,
        "direction_boundary": 11623.915039,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09365
      },
      {
        "date": "2024-01-19",
        "close": 11735.981445,
        "direction_boundary": 11829.314453,
        "core_momentum": -0.00789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096199
      },
      {
        "date": "2024-01-26",
        "close": 12010.765625,
        "direction_boundary": 11959.259766,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100313
      },
      {
        "date": "2024-02-02",
        "close": 13114.339844,
        "direction_boundary": 11745.478516,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155464
      },
      {
        "date": "2024-02-09",
        "close": 13158.660156,
        "direction_boundary": 11724.519531,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2024-02-16",
        "close": 13185.250977,
        "direction_boundary": 11674.217773,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154307
      },
      {
        "date": "2024-02-23",
        "close": 13335.939453,
        "direction_boundary": 11749.671875,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2024-03-01",
        "close": 13247.300781,
        "direction_boundary": 11703.561523,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2024-03-08",
        "close": 13451.171875,
        "direction_boundary": 11464.626953,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2024-03-15",
        "close": 13610.723633,
        "direction_boundary": 11187.96582,
        "core_momentum": 0.21655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2024-03-22",
        "close": 13655.044922,
        "direction_boundary": 11129.283203,
        "core_momentum": 0.226947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2024-03-29",
        "close": 13225.140625,
        "direction_boundary": 11359.829102,
        "core_momentum": 0.164202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2024-04-05",
        "close": 13047.858398,
        "direction_boundary": 11292.760742,
        "core_momentum": 0.155418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2024-04-12",
        "close": 12653.408203,
        "direction_boundary": 11816.740234,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2024-04-19",
        "close": 12569.200195,
        "direction_boundary": 11980.21875,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2024-04-26",
        "close": 13225.140625,
        "direction_boundary": 11615.972656,
        "core_momentum": 0.138531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2024-05-03",
        "close": 13276.041016,
        "direction_boundary": 11779.203125,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2024-05-10",
        "close": 13516.665039,
        "direction_boundary": 11889.495117,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2024-05-17",
        "close": 13683.25293,
        "direction_boundary": 11867.438477,
        "core_momentum": 0.153008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2024-05-24",
        "close": 13475.020508,
        "direction_boundary": 11814.498047,
        "core_momentum": 0.14055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176484
      },
      {
        "date": "2024-05-31",
        "close": 13493.529297,
        "direction_boundary": 11770.379883,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2024-06-07",
        "close": 13433.373047,
        "direction_boundary": 11964.494141,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175528
      },
      {
        "date": "2024-06-14",
        "close": 13317.6875,
        "direction_boundary": 11827.733398,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176155
      },
      {
        "date": "2024-06-21",
        "close": 13613.841797,
        "direction_boundary": 11726.264648,
        "core_momentum": 0.16097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      },
      {
        "date": "2024-06-28",
        "close": 13715.644531,
        "direction_boundary": 11761.556641,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2024-07-05",
        "close": 13822.075195,
        "direction_boundary": 11307.152344,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2024-07-12",
        "close": 13761.918945,
        "direction_boundary": 11620.383789,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2024-07-19",
        "close": 13868.349609,
        "direction_boundary": 11492.444336,
        "core_momentum": 0.206736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2024-07-26",
        "close": 13849.838867,
        "direction_boundary": 11413.033203,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2024-08-02",
        "close": 13728.803711,
        "direction_boundary": 11558.617188,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2024-08-09",
        "close": 13501.15332,
        "direction_boundary": 11629.207031,
        "core_momentum": 0.160969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119753
      },
      {
        "date": "2024-08-16",
        "close": 13705.574219,
        "direction_boundary": 11527.739258,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2024-08-23",
        "close": 14249.152344,
        "direction_boundary": 11540.972656,
        "core_momentum": 0.234658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2024-08-30",
        "close": 14063.3125,
        "direction_boundary": 11717.44043,
        "core_momentum": 0.200203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132602
      },
      {
        "date": "2024-09-06",
        "close": 13937.87207,
        "direction_boundary": 11774.791992,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132117
      },
      {
        "date": "2024-09-13",
        "close": 13984.332031,
        "direction_boundary": 12110.082031,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2024-09-20",
        "close": 13998.269531,
        "direction_boundary": 12043.907227,
        "core_momentum": 0.16227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-09-27",
        "close": 14012.206055,
        "direction_boundary": 11871.848633,
        "core_momentum": 0.180288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2024-10-04",
        "close": 13798.494141,
        "direction_boundary": 11823.322266,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122882
      },
      {
        "date": "2024-10-11",
        "close": 13900.704102,
        "direction_boundary": 11933.614258,
        "core_momentum": 0.164836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-10-18",
        "close": 14119.064453,
        "direction_boundary": 11752.733398,
        "core_momentum": 0.201343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2024-10-25",
        "close": 14202.692383,
        "direction_boundary": 11540.972656,
        "core_momentum": 0.230632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2024-11-01",
        "close": 14100.201172,
        "direction_boundary": 11669.501953,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2024-11-08",
        "close": 14179.547852,
        "direction_boundary": 11837.917969,
        "core_momentum": 0.197808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090402
      },
      {
        "date": "2024-11-15",
        "close": 13852.829102,
        "direction_boundary": 12028.494141,
        "core_momentum": 0.151668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095519
      },
      {
        "date": "2024-11-22",
        "close": 14207.551758,
        "direction_boundary": 12183.615234,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098632
      },
      {
        "date": "2024-11-29",
        "close": 14422.253906,
        "direction_boundary": 12086.111328,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100245
      },
      {
        "date": "2024-12-06",
        "close": 14044.193359,
        "direction_boundary": 12254.526367,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2024-12-13",
        "close": 14212.219727,
        "direction_boundary": 12223.504883,
        "core_momentum": 0.162696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2024-12-20",
        "close": 13988.18457,
        "direction_boundary": 12312.143555,
        "core_momentum": 0.136129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106655
      },
      {
        "date": "2024-12-27",
        "close": 13932.175781,
        "direction_boundary": 12365.328125,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106463
      },
      {
        "date": "2025-01-03",
        "close": 13824.826172,
        "direction_boundary": 11993.038086,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2025-01-10",
        "close": 13927.508789,
        "direction_boundary": 11957.582031,
        "core_momentum": 0.164743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106835
      },
      {
        "date": "2025-01-17",
        "close": 13969.514648,
        "direction_boundary": 11735.981445,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106396
      },
      {
        "date": "2025-01-24",
        "close": 14084.399414,
        "direction_boundary": 12010.765625,
        "core_momentum": 0.172648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106926
      },
      {
        "date": "2025-01-31",
        "close": 14220.095703,
        "direction_boundary": 13114.339844,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2025-02-07",
        "close": 14061.003906,
        "direction_boundary": 13158.660156,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105127
      },
      {
        "date": "2025-02-14",
        "close": 14210.737305,
        "direction_boundary": 13185.250977,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2025-02-21",
        "close": 14463.414063,
        "direction_boundary": 13335.939453,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2025-02-28",
        "close": 14252.850586,
        "direction_boundary": 13247.300781,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092837
      },
      {
        "date": "2025-03-07",
        "close": 14187.341797,
        "direction_boundary": 13451.171875,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092142
      },
      {
        "date": "2025-03-14",
        "close": 14196.699219,
        "direction_boundary": 13610.723633,
        "core_momentum": 0.043052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092063
      },
      {
        "date": "2025-03-21",
        "close": 14435.339844,
        "direction_boundary": 13655.044922,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094732
      },
      {
        "date": "2025-03-28",
        "close": 14416.62207,
        "direction_boundary": 13225.140625,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2025-04-04",
        "close": 14079.720703,
        "direction_boundary": 13047.858398,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2025-04-11",
        "close": 13789.608398,
        "direction_boundary": 12653.408203,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102211
      },
      {
        "date": "2025-04-18",
        "close": 14332.396484,
        "direction_boundary": 12569.200195,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2025-04-25",
        "close": 14790.958008,
        "direction_boundary": 13225.140625,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2025-05-02",
        "close": 15163.331055,
        "direction_boundary": 13276.041016,
        "core_momentum": 0.142158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2025-05-09",
        "close": 15148.862305,
        "direction_boundary": 13516.665039,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2025-05-16",
        "close": 15283.904297,
        "direction_boundary": 13683.25293,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2025-05-23",
        "close": 15380.364258,
        "direction_boundary": 13475.020508,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2025-05-30",
        "close": 16176.148438,
        "direction_boundary": 13493.529297,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2025-06-06",
        "close": 16523.400391,
        "direction_boundary": 13433.373047,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2025-06-13",
        "close": 16885.121094,
        "direction_boundary": 13317.6875,
        "core_momentum": 0.267872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2025-06-20",
        "close": 17478.34375,
        "direction_boundary": 13613.841797,
        "core_momentum": 0.283866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2025-06-27",
        "close": 17897.939453,
        "direction_boundary": 13715.644531,
        "core_momentum": 0.304929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2025-07-04",
        "close": 18153.554688,
        "direction_boundary": 13822.075195,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2025-07-11",
        "close": 19600.4375,
        "direction_boundary": 13761.918945,
        "core_momentum": 0.424252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2025-07-18",
        "close": 19296.59375,
        "direction_boundary": 13868.349609,
        "core_momentum": 0.391412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2025-07-25",
        "close": 18939.693359,
        "direction_boundary": 13849.838867,
        "core_momentum": 0.367503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2025-08-01",
        "close": 17819.216797,
        "direction_boundary": 13728.803711,
        "core_momentum": 0.297944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-08-08",
        "close": 18350.990234,
        "direction_boundary": 13501.15332,
        "core_momentum": 0.359216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2025-08-15",
        "close": 18205.962891,
        "direction_boundary": 13705.574219,
        "core_momentum": 0.328362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2025-08-22",
        "close": 17882.064453,
        "direction_boundary": 14249.152344,
        "core_momentum": 0.254956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2025-08-29",
        "close": 18138.28125,
        "direction_boundary": 14063.3125,
        "core_momentum": 0.289759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2025-09-05",
        "close": 18123.777344,
        "direction_boundary": 13937.87207,
        "core_momentum": 0.300326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2025-09-12",
        "close": 18718.396484,
        "direction_boundary": 13984.332031,
        "core_momentum": 0.338526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2025-09-19",
        "close": 18631.378906,
        "direction_boundary": 13998.269531,
        "core_momentum": 0.330977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2025-09-26",
        "close": 18186.623047,
        "direction_boundary": 14012.206055,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2025-10-03",
        "close": 18326.816406,
        "direction_boundary": 13798.494141,
        "core_momentum": 0.328175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2025-10-10",
        "close": 18080.269531,
        "direction_boundary": 13900.704102,
        "core_momentum": 0.300673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19674
      },
      {
        "date": "2025-10-17",
        "close": 18215.630859,
        "direction_boundary": 14119.064453,
        "core_momentum": 0.290144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192511
      },
      {
        "date": "2025-10-24",
        "close": 18660.382813,
        "direction_boundary": 14202.692383,
        "core_momentum": 0.313862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191071
      },
      {
        "date": "2025-10-31",
        "close": 18543.974609,
        "direction_boundary": 14100.201172,
        "core_momentum": 0.315157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2025-11-07",
        "close": 18558.53125,
        "direction_boundary": 14179.547852,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2025-11-14",
        "close": 19373.650391,
        "direction_boundary": 13852.829102,
        "core_momentum": 0.398534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2025-11-21",
        "close": 18922.423828,
        "direction_boundary": 14207.551758,
        "core_momentum": 0.331857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2025-11-28",
        "close": 19271.759766,
        "direction_boundary": 14422.253906,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2025-12-05",
        "close": 19858.839844,
        "direction_boundary": 14044.193359,
        "core_momentum": 0.414025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194809
      },
      {
        "date": "2025-12-12",
        "close": 20213.029297,
        "direction_boundary": 14212.219727,
        "core_momentum": 0.422229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2025-12-19",
        "close": 19921.916016,
        "direction_boundary": 13988.18457,
        "core_momentum": 0.424196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2025-12-26",
        "close": 19984.990234,
        "direction_boundary": 13932.175781,
        "core_momentum": 0.434449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2026-01-02",
        "close": 19883.099609,
        "direction_boundary": 13824.826172,
        "core_momentum": 0.438217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2026-01-09",
        "close": 19878.248047,
        "direction_boundary": 13927.508789,
        "core_momentum": 0.427265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2026-01-16",
        "close": 20751.589844,
        "direction_boundary": 13969.514648,
        "core_momentum": 0.485491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2026-01-23",
        "close": 21785.046875,
        "direction_boundary": 14084.399414,
        "core_momentum": 0.54675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2026-01-30",
        "close": 22646.859375,
        "direction_boundary": 14220.095703,
        "core_momentum": 0.592595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2026-02-06",
        "close": 23113.605469,
        "direction_boundary": 14061.003906,
        "core_momentum": 0.643809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151244
      },
      {
        "date": "2026-02-13",
        "close": 25641.808594,
        "direction_boundary": 14210.737305,
        "core_momentum": 0.804397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2026-02-20",
        "close": 27207.349609,
        "direction_boundary": 14463.414063,
        "core_momentum": 0.881115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2026-02-27",
        "close": 26337.064453,
        "direction_boundary": 14252.850586,
        "core_momentum": 0.847845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2026-03-06",
        "close": 23969.304688,
        "direction_boundary": 14187.341797,
        "core_momentum": 0.689485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2026-03-13",
        "close": 24032.509766,
        "direction_boundary": 14196.699219,
        "core_momentum": 0.692824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2026-03-20",
        "close": 24941.689453,
        "direction_boundary": 14435.339844,
        "core_momentum": 0.727821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261398
      },
      {
        "date": "2026-03-27",
        "close": 24319.363281,
        "direction_boundary": 14416.62207,
        "core_momentum": 0.686897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261702
      },
      {
        "date": "2026-04-03",
        "close": 23594.935547,
        "direction_boundary": 14079.720703,
        "core_momentum": 0.67581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2026-04-10",
        "close": 24776.384766,
        "direction_boundary": 13789.608398,
        "core_momentum": 0.796743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2026-04-17",
        "close": 25734.183594,
        "direction_boundary": 14332.396484,
        "core_momentum": 0.795526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273283
      },
      {
        "date": "2026-04-24",
        "close": 25846.009766,
        "direction_boundary": 14790.958008,
        "core_momentum": 0.74742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2026-05-01",
        "close": 25870.0,
        "direction_boundary": 15163.331055,
        "core_momentum": 0.70609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2026-05-08",
        "close": 26250.0,
        "direction_boundary": 15148.862305,
        "core_momentum": 0.732803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271737
      },
      {
        "date": "2026-05-15",
        "close": 25730.0,
        "direction_boundary": 15283.904297,
        "core_momentum": 0.68347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2026-05-22",
        "close": 25385.0,
        "direction_boundary": 15380.364258,
        "core_momentum": 0.650481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26983
      },
      {
        "date": "2026-05-29",
        "close": 24175.0,
        "direction_boundary": 16176.148438,
        "core_momentum": 0.494484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28213
      },
      {
        "date": "2026-06-05",
        "close": 24380.0,
        "direction_boundary": 16523.400391,
        "core_momentum": 0.475483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2026-06-12",
        "close": 24215.0,
        "direction_boundary": 16885.121094,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2026-06-19",
        "close": 23380.0,
        "direction_boundary": 17478.34375,
        "core_momentum": 0.337655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285359
      },
      {
        "date": "2026-06-26",
        "close": 21129.886719,
        "direction_boundary": 17897.939453,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321903
      },
      {
        "date": "2026-07-03",
        "close": 22929.859375,
        "direction_boundary": 18153.554688,
        "core_momentum": 0.263106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340016
      },
      {
        "date": "2026-07-10",
        "close": 22885.353516,
        "direction_boundary": 19600.4375,
        "core_momentum": 0.167594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340082
      },
      {
        "date": "2026-07-17",
        "close": 22766.675781,
        "direction_boundary": 19296.59375,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335973
      },
      {
        "date": "2026-07-24",
        "close": 22900.189453,
        "direction_boundary": 18939.693359,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329683
      },
      {
        "date": "2026-07-31",
        "close": 22350.0,
        "direction_boundary": 17819.216797,
        "core_momentum": 0.254264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327172
      },
      {
        "date": "2026-08-07",
        "close": 23325.0,
        "direction_boundary": 18350.990234,
        "core_momentum": 0.271049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11527.739258,
        "volume": 440605
      },
      {
        "date": "2023-08-25",
        "close": 11540.972656,
        "volume": 208330
      },
      {
        "date": "2023-09-01",
        "close": 11717.44043,
        "volume": 16564
      },
      {
        "date": "2023-09-08",
        "close": 11774.791992,
        "volume": 17657
      },
      {
        "date": "2023-09-15",
        "close": 12110.082031,
        "volume": 135984
      },
      {
        "date": "2023-09-22",
        "close": 12043.907227,
        "volume": 66684
      },
      {
        "date": "2023-09-29",
        "close": 11871.848633,
        "volume": 15367
      },
      {
        "date": "2023-10-06",
        "close": 11823.322266,
        "volume": 37454
      },
      {
        "date": "2023-10-13",
        "close": 11933.614258,
        "volume": 16495
      },
      {
        "date": "2023-10-20",
        "close": 11752.733398,
        "volume": 19084
      },
      {
        "date": "2023-10-27",
        "close": 11540.972656,
        "volume": 19462
      },
      {
        "date": "2023-11-03",
        "close": 11669.501953,
        "volume": 15410
      },
      {
        "date": "2023-11-10",
        "close": 11837.917969,
        "volume": 25706
      },
      {
        "date": "2023-11-17",
        "close": 12028.494141,
        "volume": 13517
      },
      {
        "date": "2023-11-24",
        "close": 12183.615234,
        "volume": 16449
      },
      {
        "date": "2023-12-01",
        "close": 12086.111328,
        "volume": 13592
      },
      {
        "date": "2023-12-08",
        "close": 12254.526367,
        "volume": 12625
      },
      {
        "date": "2023-12-15",
        "close": 12223.504883,
        "volume": 21480
      },
      {
        "date": "2023-12-22",
        "close": 12312.143555,
        "volume": 33961
      },
      {
        "date": "2023-12-29",
        "close": 12365.328125,
        "volume": 18809
      },
      {
        "date": "2024-01-05",
        "close": 11993.038086,
        "volume": 29231
      },
      {
        "date": "2024-01-12",
        "close": 11957.582031,
        "volume": 25107
      },
      {
        "date": "2024-01-19",
        "close": 11735.981445,
        "volume": 27478
      },
      {
        "date": "2024-01-26",
        "close": 12010.765625,
        "volume": 29489
      },
      {
        "date": "2024-02-02",
        "close": 13114.339844,
        "volume": 165989
      },
      {
        "date": "2024-02-09",
        "close": 13158.660156,
        "volume": 79482
      },
      {
        "date": "2024-02-16",
        "close": 13185.250977,
        "volume": 74419
      },
      {
        "date": "2024-02-23",
        "close": 13335.939453,
        "volume": 100218
      },
      {
        "date": "2024-03-01",
        "close": 13247.300781,
        "volume": 45170
      },
      {
        "date": "2024-03-08",
        "close": 13451.171875,
        "volume": 98174
      },
      {
        "date": "2024-03-15",
        "close": 13610.723633,
        "volume": 174969
      },
      {
        "date": "2024-03-22",
        "close": 13655.044922,
        "volume": 127905
      },
      {
        "date": "2024-03-29",
        "close": 13225.140625,
        "volume": 155258
      },
      {
        "date": "2024-04-05",
        "close": 13047.858398,
        "volume": 68460
      },
      {
        "date": "2024-04-12",
        "close": 12653.408203,
        "volume": 19828
      },
      {
        "date": "2024-04-19",
        "close": 12569.200195,
        "volume": 68036
      },
      {
        "date": "2024-04-26",
        "close": 13225.140625,
        "volume": 82966
      },
      {
        "date": "2024-05-03",
        "close": 13276.041016,
        "volume": 53830
      },
      {
        "date": "2024-05-10",
        "close": 13516.665039,
        "volume": 33730
      },
      {
        "date": "2024-05-17",
        "close": 13683.25293,
        "volume": 59680
      },
      {
        "date": "2024-05-24",
        "close": 13475.020508,
        "volume": 218823
      },
      {
        "date": "2024-05-31",
        "close": 13493.529297,
        "volume": 85044
      },
      {
        "date": "2024-06-07",
        "close": 13433.373047,
        "volume": 33594
      },
      {
        "date": "2024-06-14",
        "close": 13317.6875,
        "volume": 27899
      },
      {
        "date": "2024-06-21",
        "close": 13613.841797,
        "volume": 47509
      },
      {
        "date": "2024-06-28",
        "close": 13715.644531,
        "volume": 22910
      },
      {
        "date": "2024-07-05",
        "close": 13822.075195,
        "volume": 504711
      },
      {
        "date": "2024-07-12",
        "close": 13761.918945,
        "volume": 36694
      },
      {
        "date": "2024-07-19",
        "close": 13868.349609,
        "volume": 34141
      },
      {
        "date": "2024-07-26",
        "close": 13849.838867,
        "volume": 43210
      },
      {
        "date": "2024-08-02",
        "close": 13728.803711,
        "volume": 40995
      },
      {
        "date": "2024-08-09",
        "close": 13501.15332,
        "volume": 58206
      },
      {
        "date": "2024-08-16",
        "close": 13705.574219,
        "volume": 21584
      },
      {
        "date": "2024-08-23",
        "close": 14249.152344,
        "volume": 81224
      },
      {
        "date": "2024-08-30",
        "close": 14063.3125,
        "volume": 50274
      },
      {
        "date": "2024-09-06",
        "close": 13937.87207,
        "volume": 50602
      },
      {
        "date": "2024-09-13",
        "close": 13984.332031,
        "volume": 42697
      },
      {
        "date": "2024-09-20",
        "close": 13998.269531,
        "volume": 13366
      },
      {
        "date": "2024-09-27",
        "close": 14012.206055,
        "volume": 39852
      },
      {
        "date": "2024-10-04",
        "close": 13798.494141,
        "volume": 13083
      },
      {
        "date": "2024-10-11",
        "close": 13900.704102,
        "volume": 21855
      },
      {
        "date": "2024-10-18",
        "close": 14119.064453,
        "volume": 58962
      },
      {
        "date": "2024-10-25",
        "close": 14202.692383,
        "volume": 49854
      },
      {
        "date": "2024-11-01",
        "close": 14100.201172,
        "volume": 29267
      },
      {
        "date": "2024-11-08",
        "close": 14179.547852,
        "volume": 35849
      },
      {
        "date": "2024-11-15",
        "close": 13852.829102,
        "volume": 85357
      },
      {
        "date": "2024-11-22",
        "close": 14207.551758,
        "volume": 75984
      },
      {
        "date": "2024-11-29",
        "close": 14422.253906,
        "volume": 52246
      },
      {
        "date": "2024-12-06",
        "close": 14044.193359,
        "volume": 79268
      },
      {
        "date": "2024-12-13",
        "close": 14212.219727,
        "volume": 73088
      },
      {
        "date": "2024-12-20",
        "close": 13988.18457,
        "volume": 47503
      },
      {
        "date": "2024-12-27",
        "close": 13932.175781,
        "volume": 53174
      },
      {
        "date": "2025-01-03",
        "close": 13824.826172,
        "volume": 36878
      },
      {
        "date": "2025-01-10",
        "close": 13927.508789,
        "volume": 34300
      },
      {
        "date": "2025-01-17",
        "close": 13969.514648,
        "volume": 142045
      },
      {
        "date": "2025-01-24",
        "close": 14084.399414,
        "volume": 146669
      },
      {
        "date": "2025-01-31",
        "close": 14220.095703,
        "volume": 72887
      },
      {
        "date": "2025-02-07",
        "close": 14061.003906,
        "volume": 103916
      },
      {
        "date": "2025-02-14",
        "close": 14210.737305,
        "volume": 74589
      },
      {
        "date": "2025-02-21",
        "close": 14463.414063,
        "volume": 51486
      },
      {
        "date": "2025-02-28",
        "close": 14252.850586,
        "volume": 36713
      },
      {
        "date": "2025-03-07",
        "close": 14187.341797,
        "volume": 30331
      },
      {
        "date": "2025-03-14",
        "close": 14196.699219,
        "volume": 31547
      },
      {
        "date": "2025-03-21",
        "close": 14435.339844,
        "volume": 30125
      },
      {
        "date": "2025-03-28",
        "close": 14416.62207,
        "volume": 26148
      },
      {
        "date": "2025-04-04",
        "close": 14079.720703,
        "volume": 56886
      },
      {
        "date": "2025-04-11",
        "close": 13789.608398,
        "volume": 47774
      },
      {
        "date": "2025-04-18",
        "close": 14332.396484,
        "volume": 79908
      },
      {
        "date": "2025-04-25",
        "close": 14790.958008,
        "volume": 93906
      },
      {
        "date": "2025-05-02",
        "close": 15163.331055,
        "volume": 100456
      },
      {
        "date": "2025-05-09",
        "close": 15148.862305,
        "volume": 54043
      },
      {
        "date": "2025-05-16",
        "close": 15283.904297,
        "volume": 105505
      },
      {
        "date": "2025-05-23",
        "close": 15380.364258,
        "volume": 63094
      },
      {
        "date": "2025-05-30",
        "close": 16176.148438,
        "volume": 115226
      },
      {
        "date": "2025-06-06",
        "close": 16523.400391,
        "volume": 158400
      },
      {
        "date": "2025-06-13",
        "close": 16885.121094,
        "volume": 611082
      },
      {
        "date": "2025-06-20",
        "close": 17478.34375,
        "volume": 365101
      },
      {
        "date": "2025-06-27",
        "close": 17897.939453,
        "volume": 369419
      },
      {
        "date": "2025-07-04",
        "close": 18153.554688,
        "volume": 501914
      },
      {
        "date": "2025-07-11",
        "close": 19600.4375,
        "volume": 547779
      },
      {
        "date": "2025-07-18",
        "close": 19296.59375,
        "volume": 583167
      },
      {
        "date": "2025-07-25",
        "close": 18939.693359,
        "volume": 319367
      },
      {
        "date": "2025-08-01",
        "close": 17819.216797,
        "volume": 445927
      },
      {
        "date": "2025-08-08",
        "close": 18350.990234,
        "volume": 204456
      },
      {
        "date": "2025-08-15",
        "close": 18205.962891,
        "volume": 140763
      },
      {
        "date": "2025-08-22",
        "close": 17882.064453,
        "volume": 203729
      },
      {
        "date": "2025-08-29",
        "close": 18138.28125,
        "volume": 115937
      },
      {
        "date": "2025-09-05",
        "close": 18123.777344,
        "volume": 152554
      },
      {
        "date": "2025-09-12",
        "close": 18718.396484,
        "volume": 183674
      },
      {
        "date": "2025-09-19",
        "close": 18631.378906,
        "volume": 226775
      },
      {
        "date": "2025-09-26",
        "close": 18186.623047,
        "volume": 181911
      },
      {
        "date": "2025-10-03",
        "close": 18326.816406,
        "volume": 148313
      },
      {
        "date": "2025-10-10",
        "close": 18080.269531,
        "volume": 53401
      },
      {
        "date": "2025-10-17",
        "close": 18215.630859,
        "volume": 282659
      },
      {
        "date": "2025-10-24",
        "close": 18660.382813,
        "volume": 272034
      },
      {
        "date": "2025-10-31",
        "close": 18543.974609,
        "volume": 306165
      },
      {
        "date": "2025-11-07",
        "close": 18558.53125,
        "volume": 476051
      },
      {
        "date": "2025-11-14",
        "close": 19373.650391,
        "volume": 351107
      },
      {
        "date": "2025-11-21",
        "close": 18922.423828,
        "volume": 166031
      },
      {
        "date": "2025-11-28",
        "close": 19271.759766,
        "volume": 146413
      },
      {
        "date": "2025-12-05",
        "close": 19858.839844,
        "volume": 164750
      },
      {
        "date": "2025-12-12",
        "close": 20213.029297,
        "volume": 130160
      },
      {
        "date": "2025-12-19",
        "close": 19921.916016,
        "volume": 255248
      },
      {
        "date": "2025-12-26",
        "close": 19984.990234,
        "volume": 228204
      },
      {
        "date": "2026-01-02",
        "close": 19883.099609,
        "volume": 82836
      },
      {
        "date": "2026-01-09",
        "close": 19878.248047,
        "volume": 218346
      },
      {
        "date": "2026-01-16",
        "close": 20751.589844,
        "volume": 195749
      },
      {
        "date": "2026-01-23",
        "close": 21785.046875,
        "volume": 210197
      },
      {
        "date": "2026-01-30",
        "close": 22646.859375,
        "volume": 235334
      },
      {
        "date": "2026-02-06",
        "close": 23113.605469,
        "volume": 423748
      },
      {
        "date": "2026-02-13",
        "close": 25641.808594,
        "volume": 283684
      },
      {
        "date": "2026-02-20",
        "close": 27207.349609,
        "volume": 249411
      },
      {
        "date": "2026-02-27",
        "close": 26337.064453,
        "volume": 508068
      },
      {
        "date": "2026-03-06",
        "close": 23969.304688,
        "volume": 503244
      },
      {
        "date": "2026-03-13",
        "close": 24032.509766,
        "volume": 249060
      },
      {
        "date": "2026-03-20",
        "close": 24941.689453,
        "volume": 170429
      },
      {
        "date": "2026-03-27",
        "close": 24319.363281,
        "volume": 147267
      },
      {
        "date": "2026-04-03",
        "close": 23594.935547,
        "volume": 154087
      },
      {
        "date": "2026-04-10",
        "close": 24776.384766,
        "volume": 145787
      },
      {
        "date": "2026-04-17",
        "close": 25734.183594,
        "volume": 143388
      },
      {
        "date": "2026-04-24",
        "close": 25846.009766,
        "volume": 139179
      },
      {
        "date": "2026-05-01",
        "close": 25870.0,
        "volume": 164139
      },
      {
        "date": "2026-05-08",
        "close": 26250.0,
        "volume": 235944
      },
      {
        "date": "2026-05-15",
        "close": 25730.0,
        "volume": 309682
      },
      {
        "date": "2026-05-22",
        "close": 25385.0,
        "volume": 187182
      },
      {
        "date": "2026-05-29",
        "close": 24175.0,
        "volume": 173988
      },
      {
        "date": "2026-06-05",
        "close": 24380.0,
        "volume": 26858
      },
      {
        "date": "2026-06-12",
        "close": 24215.0,
        "volume": 44360
      },
      {
        "date": "2026-06-19",
        "close": 23380.0,
        "volume": 37993
      },
      {
        "date": "2026-06-26",
        "close": 21129.886719,
        "volume": 34454
      },
      {
        "date": "2026-07-03",
        "close": 22929.859375,
        "volume": 24712
      },
      {
        "date": "2026-07-10",
        "close": 22885.353516,
        "volume": 91715
      },
      {
        "date": "2026-07-17",
        "close": 22766.675781,
        "volume": 85191
      },
      {
        "date": "2026-07-24",
        "close": 22900.189453,
        "volume": 81383
      },
      {
        "date": "2026-07-31",
        "close": 22350.0,
        "volume": 145184
      },
      {
        "date": "2026-08-07",
        "close": 23325.0,
        "volume": 65688
      }
    ],
    "sharemaestro_context": {
      "trend": 24078.988997,
      "fair_value": 16538.678185,
      "market_activity": -10.024038,
      "market_dynamics": -1.148168,
      "relative_strength": -13.51277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013178,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037556,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066273,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.222419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.362784
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.00722
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.053877
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.010978
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.942008
      }
    ]
  }
}