{
  "ticker": {
    "uuid": "19aeca42-01d0-4ff3-a9fc-ab5d414451a6",
    "symbol": "ILU",
    "name": "Iluka Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.963073,
    "boundary_margin": 0.187307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.52764,
    "volatility_stability": 0.8754,
    "risk_context": 0.1895,
    "current_regime": {
      "move": 0.00185,
      "interruption": -0.390124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.65,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.03706,
        "direction_boundary": 9.101188,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234686
      },
      {
        "date": "2023-08-25",
        "close": 7.701819,
        "direction_boundary": 9.934459,
        "core_momentum": -0.224737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318262
      },
      {
        "date": "2023-09-01",
        "close": 8.185364,
        "direction_boundary": 9.165997,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2023-09-08",
        "close": 7.767841,
        "direction_boundary": 9.498443,
        "core_momentum": -0.182198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329784
      },
      {
        "date": "2023-09-15",
        "close": 8.088265,
        "direction_boundary": 9.232488,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334859
      },
      {
        "date": "2023-09-22",
        "close": 7.699873,
        "direction_boundary": 8.805058,
        "core_momentum": -0.125517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2023-09-29",
        "close": 7.457127,
        "direction_boundary": 8.605589,
        "core_momentum": -0.133455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      },
      {
        "date": "2023-10-06",
        "close": 7.165834,
        "direction_boundary": 8.862048,
        "core_momentum": -0.191402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322713
      },
      {
        "date": "2023-10-13",
        "close": 7.214383,
        "direction_boundary": 8.85255,
        "core_momentum": -0.18505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309289
      },
      {
        "date": "2023-10-20",
        "close": 6.758022,
        "direction_boundary": 8.805058,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2023-10-27",
        "close": 7.224092,
        "direction_boundary": 8.026183,
        "core_momentum": -0.099934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2023-11-03",
        "close": 7.243512,
        "direction_boundary": 8.425118,
        "core_momentum": -0.140248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334849
      },
      {
        "date": "2023-11-10",
        "close": 6.87454,
        "direction_boundary": 8.871546,
        "core_momentum": -0.225102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335828
      },
      {
        "date": "2023-11-17",
        "close": 7.185253,
        "direction_boundary": 9.498443,
        "core_momentum": -0.243534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344383
      },
      {
        "date": "2023-11-24",
        "close": 6.699763,
        "direction_boundary": 9.602925,
        "core_momentum": -0.302321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2023-12-01",
        "close": 6.631794,
        "direction_boundary": 9.821391,
        "core_momentum": -0.32476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348609
      },
      {
        "date": "2023-12-08",
        "close": 6.758022,
        "direction_boundary": 9.954369,
        "core_momentum": -0.3211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347103
      },
      {
        "date": "2023-12-15",
        "close": 6.379341,
        "direction_boundary": 9.241986,
        "core_momentum": -0.309743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3455
      },
      {
        "date": "2023-12-22",
        "close": 6.486148,
        "direction_boundary": 9.308474,
        "core_momentum": -0.3032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2023-12-29",
        "close": 6.408469,
        "direction_boundary": 9.052016,
        "core_momentum": -0.29204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344715
      },
      {
        "date": "2024-01-05",
        "close": 6.126885,
        "direction_boundary": 9.631421,
        "core_momentum": -0.363865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2024-01-12",
        "close": 6.573536,
        "direction_boundary": 9.726405,
        "core_momentum": -0.324156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365279
      },
      {
        "date": "2024-01-19",
        "close": 6.38905,
        "direction_boundary": 10.134839,
        "core_momentum": -0.369595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362014
      },
      {
        "date": "2024-01-26",
        "close": 7.078446,
        "direction_boundary": 10.581265,
        "core_momentum": -0.33104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398042
      },
      {
        "date": "2024-02-02",
        "close": 6.952219,
        "direction_boundary": 10.685749,
        "core_momentum": -0.349393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397963
      },
      {
        "date": "2024-02-09",
        "close": 6.942508,
        "direction_boundary": 10.324807,
        "core_momentum": -0.32759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398117
      },
      {
        "date": "2024-02-16",
        "close": 7.020187,
        "direction_boundary": 10.163334,
        "core_momentum": -0.309263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393736
      },
      {
        "date": "2024-02-23",
        "close": 7.000767,
        "direction_boundary": 9.944871,
        "core_momentum": -0.296042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328827
      },
      {
        "date": "2024-03-01",
        "close": 6.913379,
        "direction_boundary": 10.372301,
        "core_momentum": -0.333477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31549
      },
      {
        "date": "2024-03-08",
        "close": 6.806022,
        "direction_boundary": 10.072354,
        "core_momentum": -0.324287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308856
      },
      {
        "date": "2024-03-15",
        "close": 6.69861,
        "direction_boundary": 9.724032,
        "core_momentum": -0.311128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30206
      },
      {
        "date": "2024-03-22",
        "close": 7.030611,
        "direction_boundary": 9.801435,
        "core_momentum": -0.282696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305245
      },
      {
        "date": "2024-03-29",
        "close": 7.040376,
        "direction_boundary": 10.275544,
        "core_momentum": -0.314842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302503
      },
      {
        "date": "2024-04-05",
        "close": 7.020846,
        "direction_boundary": 10.720623,
        "core_momentum": -0.345108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297608
      },
      {
        "date": "2024-04-12",
        "close": 7.147788,
        "direction_boundary": 11.301162,
        "core_momentum": -0.367517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298575
      },
      {
        "date": "2024-04-19",
        "close": 6.874375,
        "direction_boundary": 10.759325,
        "core_momentum": -0.361077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289194
      },
      {
        "date": "2024-04-26",
        "close": 7.138022,
        "direction_boundary": 10.614191,
        "core_momentum": -0.327502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278535
      },
      {
        "date": "2024-05-03",
        "close": 7.557907,
        "direction_boundary": 10.623867,
        "core_momentum": -0.288592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289782
      },
      {
        "date": "2024-05-10",
        "close": 7.499318,
        "direction_boundary": 10.788353,
        "core_momentum": -0.304869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279616
      },
      {
        "date": "2024-05-17",
        "close": 7.714143,
        "direction_boundary": 10.914135,
        "core_momentum": -0.293197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275801
      },
      {
        "date": "2024-05-24",
        "close": 7.294259,
        "direction_boundary": 10.836731,
        "core_momentum": -0.326895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269025
      },
      {
        "date": "2024-05-31",
        "close": 6.981787,
        "direction_boundary": 11.020569,
        "core_momentum": -0.366477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27632
      },
      {
        "date": "2024-06-07",
        "close": 7.020846,
        "direction_boundary": 11.301162,
        "core_momentum": -0.37875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27531
      },
      {
        "date": "2024-06-14",
        "close": 6.405668,
        "direction_boundary": 11.55273,
        "core_momentum": -0.445528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293383
      },
      {
        "date": "2024-06-21",
        "close": 6.298255,
        "direction_boundary": 10.856083,
        "core_momentum": -0.419841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293307
      },
      {
        "date": "2024-06-28",
        "close": 6.395904,
        "direction_boundary": 10.749649,
        "core_momentum": -0.405013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2024-07-05",
        "close": 6.649786,
        "direction_boundary": 10.807705,
        "core_momentum": -0.384718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291127
      },
      {
        "date": "2024-07-12",
        "close": 6.542374,
        "direction_boundary": 10.904461,
        "core_momentum": -0.400028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2024-07-19",
        "close": 6.239667,
        "direction_boundary": 10.323922,
        "core_momentum": -0.395611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2024-07-26",
        "close": 5.93696,
        "direction_boundary": 9.985272,
        "core_momentum": -0.405428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24563
      },
      {
        "date": "2024-08-02",
        "close": 5.663548,
        "direction_boundary": 9.782084,
        "core_momentum": -0.421028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2024-08-09",
        "close": 5.595195,
        "direction_boundary": 9.578896,
        "core_momentum": -0.415883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251438
      },
      {
        "date": "2024-08-16",
        "close": 5.526841,
        "direction_boundary": 9.03706,
        "core_momentum": -0.388425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2024-08-23",
        "close": 5.683077,
        "direction_boundary": 7.701819,
        "core_momentum": -0.262112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25505
      },
      {
        "date": "2024-08-30",
        "close": 6.015078,
        "direction_boundary": 8.185364,
        "core_momentum": -0.265142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2024-09-06",
        "close": 5.544027,
        "direction_boundary": 7.767841,
        "core_momentum": -0.286285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2024-09-13",
        "close": 6.00603,
        "direction_boundary": 8.088265,
        "core_momentum": -0.257439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314211
      },
      {
        "date": "2024-09-20",
        "close": 5.917561,
        "direction_boundary": 7.699873,
        "core_momentum": -0.231473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2024-09-27",
        "close": 6.762927,
        "direction_boundary": 7.457127,
        "core_momentum": -0.093092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361854
      },
      {
        "date": "2024-10-04",
        "close": 6.458202,
        "direction_boundary": 7.165834,
        "core_momentum": -0.098751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367099
      },
      {
        "date": "2024-10-11",
        "close": 6.448372,
        "direction_boundary": 7.214383,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365849
      },
      {
        "date": "2024-10-18",
        "close": 6.133817,
        "direction_boundary": 6.758022,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2024-10-25",
        "close": 5.740624,
        "direction_boundary": 7.224092,
        "core_momentum": -0.20535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2024-11-01",
        "close": 5.897901,
        "direction_boundary": 7.243512,
        "core_momentum": -0.185768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364365
      },
      {
        "date": "2024-11-08",
        "close": 5.730794,
        "direction_boundary": 6.87454,
        "core_momentum": -0.166374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365321
      },
      {
        "date": "2024-11-15",
        "close": 5.426069,
        "direction_boundary": 7.185253,
        "core_momentum": -0.244833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2024-11-22",
        "close": 5.278621,
        "direction_boundary": 6.699763,
        "core_momentum": -0.212118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2024-11-29",
        "close": 5.485048,
        "direction_boundary": 6.631794,
        "core_momentum": -0.172916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2024-12-06",
        "close": 4.846108,
        "direction_boundary": 6.758022,
        "core_momentum": -0.28291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397248
      },
      {
        "date": "2024-12-13",
        "close": 5.042706,
        "direction_boundary": 6.379341,
        "core_momentum": -0.209526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387711
      },
      {
        "date": "2024-12-20",
        "close": 4.75764,
        "direction_boundary": 6.486148,
        "core_momentum": -0.266492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393535
      },
      {
        "date": "2024-12-27",
        "close": 4.954237,
        "direction_boundary": 6.408469,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398385
      },
      {
        "date": "2025-01-03",
        "close": 5.023046,
        "direction_boundary": 6.126885,
        "core_momentum": -0.180163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393731
      },
      {
        "date": "2025-01-10",
        "close": 5.317941,
        "direction_boundary": 6.573536,
        "core_momentum": -0.191008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404666
      },
      {
        "date": "2025-01-17",
        "close": 5.317941,
        "direction_boundary": 6.38905,
        "core_momentum": -0.167648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2025-01-24",
        "close": 4.629852,
        "direction_boundary": 7.078446,
        "core_momentum": -0.345923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437338
      },
      {
        "date": "2025-01-31",
        "close": 4.344788,
        "direction_boundary": 6.952219,
        "core_momentum": -0.37505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440735
      },
      {
        "date": "2025-02-07",
        "close": 4.561044,
        "direction_boundary": 6.942508,
        "core_momentum": -0.343026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448178
      },
      {
        "date": "2025-02-14",
        "close": 4.629852,
        "direction_boundary": 7.020187,
        "core_momentum": -0.340494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449233
      },
      {
        "date": "2025-02-21",
        "close": 4.433256,
        "direction_boundary": 7.000767,
        "core_momentum": -0.366747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449098
      },
      {
        "date": "2025-02-28",
        "close": 4.079382,
        "direction_boundary": 6.913379,
        "core_momentum": -0.409929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449698
      },
      {
        "date": "2025-03-07",
        "close": 4.048142,
        "direction_boundary": 6.806022,
        "core_momentum": -0.405212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439362
      },
      {
        "date": "2025-03-14",
        "close": 4.058065,
        "direction_boundary": 6.69861,
        "core_momentum": -0.394193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419547
      },
      {
        "date": "2025-03-21",
        "close": 4.107674,
        "direction_boundary": 7.030611,
        "core_momentum": -0.415744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421244
      },
      {
        "date": "2025-03-28",
        "close": 4.058065,
        "direction_boundary": 7.040376,
        "core_momentum": -0.423601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363684
      },
      {
        "date": "2025-04-04",
        "close": 3.581812,
        "direction_boundary": 7.020846,
        "core_momentum": -0.489832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2025-04-11",
        "close": 3.333765,
        "direction_boundary": 7.147788,
        "core_momentum": -0.533595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395053
      },
      {
        "date": "2025-04-18",
        "close": 3.740563,
        "direction_boundary": 6.874375,
        "core_momentum": -0.455869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438451
      },
      {
        "date": "2025-04-25",
        "close": 3.790173,
        "direction_boundary": 7.138022,
        "core_momentum": -0.469016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435163
      },
      {
        "date": "2025-05-02",
        "close": 4.097752,
        "direction_boundary": 7.557907,
        "core_momentum": -0.457819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45071
      },
      {
        "date": "2025-05-09",
        "close": 4.048142,
        "direction_boundary": 7.499318,
        "core_momentum": -0.460199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450212
      },
      {
        "date": "2025-05-16",
        "close": 4.067986,
        "direction_boundary": 7.714143,
        "core_momentum": -0.472659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2025-05-23",
        "close": 3.859626,
        "direction_boundary": 7.294259,
        "core_momentum": -0.470868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450036
      },
      {
        "date": "2025-05-30",
        "close": 3.641344,
        "direction_boundary": 6.981787,
        "core_momentum": -0.478451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448328
      },
      {
        "date": "2025-06-06",
        "close": 3.740563,
        "direction_boundary": 7.020846,
        "core_momentum": -0.46722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423696
      },
      {
        "date": "2025-06-13",
        "close": 3.690953,
        "direction_boundary": 6.405668,
        "core_momentum": -0.423799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417587
      },
      {
        "date": "2025-06-20",
        "close": 3.532203,
        "direction_boundary": 6.298255,
        "core_momentum": -0.439178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414897
      },
      {
        "date": "2025-06-27",
        "close": 3.810017,
        "direction_boundary": 6.395904,
        "core_momentum": -0.404304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426431
      },
      {
        "date": "2025-07-04",
        "close": 3.760407,
        "direction_boundary": 6.649786,
        "core_momentum": -0.434507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425046
      },
      {
        "date": "2025-07-11",
        "close": 4.851818,
        "direction_boundary": 6.542374,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556621
      },
      {
        "date": "2025-07-18",
        "close": 5.218929,
        "direction_boundary": 6.239667,
        "core_momentum": -0.163589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566646
      },
      {
        "date": "2025-07-25",
        "close": 5.357836,
        "direction_boundary": 5.93696,
        "core_momentum": -0.097546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531466
      },
      {
        "date": "2025-08-01",
        "close": 5.16932,
        "direction_boundary": 5.663548,
        "core_momentum": -0.087265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525607
      },
      {
        "date": "2025-08-08",
        "close": 5.963073,
        "direction_boundary": 5.595195,
        "core_momentum": 0.065749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556012
      },
      {
        "date": "2025-08-15",
        "close": 6.270652,
        "direction_boundary": 5.526841,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558756
      },
      {
        "date": "2025-08-22",
        "close": 6.032526,
        "direction_boundary": 5.683077,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557871
      },
      {
        "date": "2025-08-29",
        "close": 6.280574,
        "direction_boundary": 6.015078,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54185
      },
      {
        "date": "2025-09-05",
        "close": 6.280605,
        "direction_boundary": 5.544027,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541266
      },
      {
        "date": "2025-09-12",
        "close": 5.663494,
        "direction_boundary": 6.00603,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566252
      },
      {
        "date": "2025-09-19",
        "close": 6.021817,
        "direction_boundary": 5.917561,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570232
      },
      {
        "date": "2025-09-26",
        "close": 6.569254,
        "direction_boundary": 6.762927,
        "core_momentum": -0.028637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577424
      },
      {
        "date": "2025-10-03",
        "close": 7.066925,
        "direction_boundary": 6.458202,
        "core_momentum": 0.094256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543361
      },
      {
        "date": "2025-10-10",
        "close": 7.475016,
        "direction_boundary": 6.448372,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52594
      },
      {
        "date": "2025-10-17",
        "close": 8.062267,
        "direction_boundary": 6.133817,
        "core_momentum": 0.314396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51607
      },
      {
        "date": "2025-10-24",
        "close": 7.674084,
        "direction_boundary": 5.740624,
        "core_momentum": 0.336803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527197
      },
      {
        "date": "2025-10-31",
        "close": 6.887764,
        "direction_boundary": 5.897901,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553777
      },
      {
        "date": "2025-11-07",
        "close": 6.290559,
        "direction_boundary": 5.730794,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573256
      },
      {
        "date": "2025-11-14",
        "close": 6.46972,
        "direction_boundary": 5.426069,
        "core_momentum": 0.19234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573182
      },
      {
        "date": "2025-11-21",
        "close": 6.250745,
        "direction_boundary": 5.278621,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569262
      },
      {
        "date": "2025-11-28",
        "close": 6.419953,
        "direction_boundary": 5.485048,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558438
      },
      {
        "date": "2025-12-05",
        "close": 6.419953,
        "direction_boundary": 4.846108,
        "core_momentum": 0.324765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559194
      },
      {
        "date": "2025-12-12",
        "close": 5.812795,
        "direction_boundary": 5.042706,
        "core_momentum": 0.152713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581945
      },
      {
        "date": "2025-12-19",
        "close": 5.414659,
        "direction_boundary": 4.75764,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588806
      },
      {
        "date": "2025-12-26",
        "close": 5.802842,
        "direction_boundary": 4.954237,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587569
      },
      {
        "date": "2026-01-02",
        "close": 5.842655,
        "direction_boundary": 5.023046,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58623
      },
      {
        "date": "2026-01-09",
        "close": 6.151211,
        "direction_boundary": 5.317941,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479266
      },
      {
        "date": "2026-01-16",
        "close": 6.997252,
        "direction_boundary": 5.317941,
        "core_momentum": 0.315782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499987
      },
      {
        "date": "2026-01-23",
        "close": 6.927577,
        "direction_boundary": 4.629852,
        "core_momentum": 0.496285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500342
      },
      {
        "date": "2026-01-30",
        "close": 5.335031,
        "direction_boundary": 4.344788,
        "core_momentum": 0.227915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623896
      },
      {
        "date": "2026-02-06",
        "close": 4.916987,
        "direction_boundary": 4.561044,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599139
      },
      {
        "date": "2026-02-13",
        "close": 5.374845,
        "direction_boundary": 4.629852,
        "core_momentum": 0.160911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608931
      },
      {
        "date": "2026-02-20",
        "close": 5.474379,
        "direction_boundary": 4.433256,
        "core_momentum": 0.234844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607927
      },
      {
        "date": "2026-02-27",
        "close": 6.718556,
        "direction_boundary": 4.079382,
        "core_momentum": 0.646954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671256
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "direction_boundary": 4.048142,
        "core_momentum": 0.573561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675718
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "direction_boundary": 4.058065,
        "core_momentum": 0.61407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659654
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 4.107674,
        "core_momentum": 0.519108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658671
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "direction_boundary": 4.058065,
        "core_momentum": 0.646105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654268
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "direction_boundary": 3.581812,
        "core_momentum": 0.884521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646125
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 3.333765,
        "core_momentum": 1.228711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65556
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "direction_boundary": 3.740563,
        "core_momentum": 1.05584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648473
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "direction_boundary": 3.790173,
        "core_momentum": 1.010462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644967
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "direction_boundary": 4.097752,
        "core_momentum": 1.040143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637893
      },
      {
        "date": "2026-05-08",
        "close": 8.36,
        "direction_boundary": 4.048142,
        "core_momentum": 1.065145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622189
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "direction_boundary": 4.067986,
        "core_momentum": 0.941993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628572
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "direction_boundary": 3.859626,
        "core_momentum": 1.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625704
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "direction_boundary": 3.641344,
        "core_momentum": 1.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626201
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "direction_boundary": 3.740563,
        "core_momentum": 1.071881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627253
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "direction_boundary": 3.690953,
        "core_momentum": 0.985937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615227
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "direction_boundary": 3.532203,
        "core_momentum": 1.213916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608732
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "direction_boundary": 3.810017,
        "core_momentum": 0.811016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63276
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 3.760407,
        "core_momentum": 0.861501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632851
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "direction_boundary": 4.851818,
        "core_momentum": 0.378865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633464
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 5.218929,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619386
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "direction_boundary": 5.357836,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6209
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 5.16932,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501293
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 5.963073,
        "core_momentum": 0.187307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.03706,
        "volume": 9802464
      },
      {
        "date": "2023-08-25",
        "close": 7.701819,
        "volume": 20308539
      },
      {
        "date": "2023-09-01",
        "close": 8.185364,
        "volume": 22696681
      },
      {
        "date": "2023-09-08",
        "close": 7.767841,
        "volume": 13217112
      },
      {
        "date": "2023-09-15",
        "close": 8.088265,
        "volume": 14239269
      },
      {
        "date": "2023-09-22",
        "close": 7.699873,
        "volume": 13027113
      },
      {
        "date": "2023-09-29",
        "close": 7.457127,
        "volume": 11608461
      },
      {
        "date": "2023-10-06",
        "close": 7.165834,
        "volume": 10449862
      },
      {
        "date": "2023-10-13",
        "close": 7.214383,
        "volume": 10316747
      },
      {
        "date": "2023-10-20",
        "close": 6.758022,
        "volume": 8929556
      },
      {
        "date": "2023-10-27",
        "close": 7.224092,
        "volume": 11952034
      },
      {
        "date": "2023-11-03",
        "close": 7.243512,
        "volume": 7820416
      },
      {
        "date": "2023-11-10",
        "close": 6.87454,
        "volume": 9389377
      },
      {
        "date": "2023-11-17",
        "close": 7.185253,
        "volume": 9866671
      },
      {
        "date": "2023-11-24",
        "close": 6.699763,
        "volume": 9883237
      },
      {
        "date": "2023-12-01",
        "close": 6.631794,
        "volume": 8030120
      },
      {
        "date": "2023-12-08",
        "close": 6.758022,
        "volume": 8471708
      },
      {
        "date": "2023-12-15",
        "close": 6.379341,
        "volume": 13840684
      },
      {
        "date": "2023-12-22",
        "close": 6.486148,
        "volume": 13347688
      },
      {
        "date": "2023-12-29",
        "close": 6.408469,
        "volume": 3025031
      },
      {
        "date": "2024-01-05",
        "close": 6.126885,
        "volume": 4715738
      },
      {
        "date": "2024-01-12",
        "close": 6.573536,
        "volume": 12965898
      },
      {
        "date": "2024-01-19",
        "close": 6.38905,
        "volume": 11694873
      },
      {
        "date": "2024-01-26",
        "close": 7.078446,
        "volume": 17481350
      },
      {
        "date": "2024-02-02",
        "close": 6.952219,
        "volume": 9526445
      },
      {
        "date": "2024-02-09",
        "close": 6.942508,
        "volume": 8679237
      },
      {
        "date": "2024-02-16",
        "close": 7.020187,
        "volume": 9075698
      },
      {
        "date": "2024-02-23",
        "close": 7.000767,
        "volume": 19465898
      },
      {
        "date": "2024-03-01",
        "close": 6.913379,
        "volume": 11749156
      },
      {
        "date": "2024-03-08",
        "close": 6.806022,
        "volume": 7819182
      },
      {
        "date": "2024-03-15",
        "close": 6.69861,
        "volume": 9599248
      },
      {
        "date": "2024-03-22",
        "close": 7.030611,
        "volume": 14217251
      },
      {
        "date": "2024-03-29",
        "close": 7.040376,
        "volume": 6775442
      },
      {
        "date": "2024-04-05",
        "close": 7.020846,
        "volume": 5253534
      },
      {
        "date": "2024-04-12",
        "close": 7.147788,
        "volume": 7493282
      },
      {
        "date": "2024-04-19",
        "close": 6.874375,
        "volume": 7123181
      },
      {
        "date": "2024-04-26",
        "close": 7.138022,
        "volume": 5881470
      },
      {
        "date": "2024-05-03",
        "close": 7.557907,
        "volume": 8736186
      },
      {
        "date": "2024-05-10",
        "close": 7.499318,
        "volume": 13531217
      },
      {
        "date": "2024-05-17",
        "close": 7.714143,
        "volume": 11143787
      },
      {
        "date": "2024-05-24",
        "close": 7.294259,
        "volume": 6400296
      },
      {
        "date": "2024-05-31",
        "close": 6.981787,
        "volume": 10033326
      },
      {
        "date": "2024-06-07",
        "close": 7.020846,
        "volume": 9768396
      },
      {
        "date": "2024-06-14",
        "close": 6.405668,
        "volume": 7766502
      },
      {
        "date": "2024-06-21",
        "close": 6.298255,
        "volume": 12626352
      },
      {
        "date": "2024-06-28",
        "close": 6.395904,
        "volume": 11339426
      },
      {
        "date": "2024-07-05",
        "close": 6.649786,
        "volume": 5739395
      },
      {
        "date": "2024-07-12",
        "close": 6.542374,
        "volume": 3845702
      },
      {
        "date": "2024-07-19",
        "close": 6.239667,
        "volume": 7208653
      },
      {
        "date": "2024-07-26",
        "close": 5.93696,
        "volume": 12433046
      },
      {
        "date": "2024-08-02",
        "close": 5.663548,
        "volume": 6589710
      },
      {
        "date": "2024-08-09",
        "close": 5.595195,
        "volume": 9889031
      },
      {
        "date": "2024-08-16",
        "close": 5.526841,
        "volume": 7069494
      },
      {
        "date": "2024-08-23",
        "close": 5.683077,
        "volume": 9292207
      },
      {
        "date": "2024-08-30",
        "close": 6.015078,
        "volume": 10676731
      },
      {
        "date": "2024-09-06",
        "close": 5.544027,
        "volume": 7614587
      },
      {
        "date": "2024-09-13",
        "close": 6.00603,
        "volume": 8060624
      },
      {
        "date": "2024-09-20",
        "close": 5.917561,
        "volume": 11363052
      },
      {
        "date": "2024-09-27",
        "close": 6.762927,
        "volume": 9432080
      },
      {
        "date": "2024-10-04",
        "close": 6.458202,
        "volume": 9003824
      },
      {
        "date": "2024-10-11",
        "close": 6.448372,
        "volume": 7366256
      },
      {
        "date": "2024-10-18",
        "close": 6.133817,
        "volume": 9190415
      },
      {
        "date": "2024-10-25",
        "close": 5.740624,
        "volume": 9511842
      },
      {
        "date": "2024-11-01",
        "close": 5.897901,
        "volume": 12619275
      },
      {
        "date": "2024-11-08",
        "close": 5.730794,
        "volume": 7406320
      },
      {
        "date": "2024-11-15",
        "close": 5.426069,
        "volume": 11774957
      },
      {
        "date": "2024-11-22",
        "close": 5.278621,
        "volume": 6532719
      },
      {
        "date": "2024-11-29",
        "close": 5.485048,
        "volume": 6521833
      },
      {
        "date": "2024-12-06",
        "close": 4.846108,
        "volume": 18012235
      },
      {
        "date": "2024-12-13",
        "close": 5.042706,
        "volume": 16157733
      },
      {
        "date": "2024-12-20",
        "close": 4.75764,
        "volume": 13632648
      },
      {
        "date": "2024-12-27",
        "close": 4.954237,
        "volume": 3260604
      },
      {
        "date": "2025-01-03",
        "close": 5.023046,
        "volume": 4776576
      },
      {
        "date": "2025-01-10",
        "close": 5.317941,
        "volume": 8982162
      },
      {
        "date": "2025-01-17",
        "close": 5.317941,
        "volume": 6442813
      },
      {
        "date": "2025-01-24",
        "close": 4.629852,
        "volume": 19947103
      },
      {
        "date": "2025-01-31",
        "close": 4.344788,
        "volume": 12353641
      },
      {
        "date": "2025-02-07",
        "close": 4.561044,
        "volume": 9940432
      },
      {
        "date": "2025-02-14",
        "close": 4.629852,
        "volume": 7548111
      },
      {
        "date": "2025-02-21",
        "close": 4.433256,
        "volume": 12290990
      },
      {
        "date": "2025-02-28",
        "close": 4.079382,
        "volume": 11964156
      },
      {
        "date": "2025-03-07",
        "close": 4.048142,
        "volume": 10322178
      },
      {
        "date": "2025-03-14",
        "close": 4.058065,
        "volume": 10370248
      },
      {
        "date": "2025-03-21",
        "close": 4.107674,
        "volume": 16013127
      },
      {
        "date": "2025-03-28",
        "close": 4.058065,
        "volume": 12261860
      },
      {
        "date": "2025-04-04",
        "close": 3.581812,
        "volume": 14306682
      },
      {
        "date": "2025-04-11",
        "close": 3.333765,
        "volume": 19512340
      },
      {
        "date": "2025-04-18",
        "close": 3.740563,
        "volume": 15435814
      },
      {
        "date": "2025-04-25",
        "close": 3.790173,
        "volume": 12353795
      },
      {
        "date": "2025-05-02",
        "close": 4.097752,
        "volume": 24909159
      },
      {
        "date": "2025-05-09",
        "close": 4.048142,
        "volume": 24633133
      },
      {
        "date": "2025-05-16",
        "close": 4.067986,
        "volume": 17503933
      },
      {
        "date": "2025-05-23",
        "close": 3.859626,
        "volume": 14297748
      },
      {
        "date": "2025-05-30",
        "close": 3.641344,
        "volume": 12849419
      },
      {
        "date": "2025-06-06",
        "close": 3.740563,
        "volume": 25687183
      },
      {
        "date": "2025-06-13",
        "close": 3.690953,
        "volume": 13315813
      },
      {
        "date": "2025-06-20",
        "close": 3.532203,
        "volume": 18972945
      },
      {
        "date": "2025-06-27",
        "close": 3.810017,
        "volume": 23623875
      },
      {
        "date": "2025-07-04",
        "close": 3.760407,
        "volume": 17053790
      },
      {
        "date": "2025-07-11",
        "close": 4.851818,
        "volume": 32336445
      },
      {
        "date": "2025-07-18",
        "close": 5.218929,
        "volume": 55979670
      },
      {
        "date": "2025-07-25",
        "close": 5.357836,
        "volume": 31871183
      },
      {
        "date": "2025-08-01",
        "close": 5.16932,
        "volume": 25938353
      },
      {
        "date": "2025-08-08",
        "close": 5.963073,
        "volume": 32674259
      },
      {
        "date": "2025-08-15",
        "close": 6.270652,
        "volume": 20299781
      },
      {
        "date": "2025-08-22",
        "close": 6.032526,
        "volume": 26599762
      },
      {
        "date": "2025-08-29",
        "close": 6.280574,
        "volume": 22399020
      },
      {
        "date": "2025-09-05",
        "close": 6.280605,
        "volume": 12674290
      },
      {
        "date": "2025-09-12",
        "close": 5.663494,
        "volume": 25532342
      },
      {
        "date": "2025-09-19",
        "close": 6.021817,
        "volume": 24606348
      },
      {
        "date": "2025-09-26",
        "close": 6.569254,
        "volume": 18082285
      },
      {
        "date": "2025-10-03",
        "close": 7.066925,
        "volume": 22719705
      },
      {
        "date": "2025-10-10",
        "close": 7.475016,
        "volume": 35037362
      },
      {
        "date": "2025-10-17",
        "close": 8.062267,
        "volume": 48518150
      },
      {
        "date": "2025-10-24",
        "close": 7.674084,
        "volume": 43639828
      },
      {
        "date": "2025-10-31",
        "close": 6.887764,
        "volume": 31037135
      },
      {
        "date": "2025-11-07",
        "close": 6.290559,
        "volume": 23428525
      },
      {
        "date": "2025-11-14",
        "close": 6.46972,
        "volume": 10970081
      },
      {
        "date": "2025-11-21",
        "close": 6.250745,
        "volume": 16530388
      },
      {
        "date": "2025-11-28",
        "close": 6.419953,
        "volume": 19963021
      },
      {
        "date": "2025-12-05",
        "close": 6.419953,
        "volume": 14686227
      },
      {
        "date": "2025-12-12",
        "close": 5.812795,
        "volume": 22783495
      },
      {
        "date": "2025-12-19",
        "close": 5.414659,
        "volume": 19210319
      },
      {
        "date": "2025-12-26",
        "close": 5.802842,
        "volume": 7664285
      },
      {
        "date": "2026-01-02",
        "close": 5.842655,
        "volume": 6072617
      },
      {
        "date": "2026-01-09",
        "close": 6.151211,
        "volume": 17231275
      },
      {
        "date": "2026-01-16",
        "close": 6.997252,
        "volume": 21624741
      },
      {
        "date": "2026-01-23",
        "close": 6.927577,
        "volume": 18908470
      },
      {
        "date": "2026-01-30",
        "close": 5.335031,
        "volume": 39336475
      },
      {
        "date": "2026-02-06",
        "close": 4.916987,
        "volume": 25727821
      },
      {
        "date": "2026-02-13",
        "close": 5.374845,
        "volume": 16426514
      },
      {
        "date": "2026-02-20",
        "close": 5.474379,
        "volume": 19314307
      },
      {
        "date": "2026-02-27",
        "close": 6.718556,
        "volume": 26426190
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "volume": 16687724
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "volume": 17115233
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 17427830
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "volume": 12655020
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "volume": 9416706
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 10386287
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "volume": 13225505
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "volume": 14469660
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "volume": 13807340
      },
      {
        "date": "2026-05-08",
        "close": 8.36,
        "volume": 12190253
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "volume": 14090665
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "volume": 11045817
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "volume": 2398991
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "volume": 9327665
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "volume": 2328221
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "volume": 4221886
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "volume": 2639144
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 2268859
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "volume": 10529809
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 9614765
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "volume": 7156376
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 13241842
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 10304069
      }
    ],
    "sharemaestro_context": {
      "trend": 6.874821,
      "fair_value": 6.156676,
      "market_activity": -15.458346,
      "market_dynamics": -0.875593,
      "relative_strength": 0.695954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.037341,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.041217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.04005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149045,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.115768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.143684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.017469
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.219632
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.152397
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.427987
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.05325
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00185
      }
    ]
  }
}