{
  "ticker": {
    "uuid": "19b3c718-3be1-4e7f-9d25-c02e7f628f2c",
    "symbol": "UAA",
    "name": "Under Armour Inc A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.44,
    "boundary_margin": 0.123162,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568509,
    "volatility_stability": 1.2117,
    "risk_context": 0.1759,
    "current_regime": {
      "move": -0.081203,
      "interruption": -0.081203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.93,
        "direction_boundary": 9.25,
        "core_momentum": -0.142703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394722
      },
      {
        "date": "2023-08-25",
        "close": 7.2,
        "direction_boundary": 8.73,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401772
      },
      {
        "date": "2023-09-01",
        "close": 7.81,
        "direction_boundary": 8.28,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417678
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "direction_boundary": 9.01,
        "core_momentum": -0.192009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396348
      },
      {
        "date": "2023-09-15",
        "close": 7.33,
        "direction_boundary": 8.35,
        "core_momentum": -0.122156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395267
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "direction_boundary": 7.6,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401022
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "direction_boundary": 6.65,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385553
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "direction_boundary": 7.07,
        "core_momentum": -0.055163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382739
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "direction_boundary": 6.97,
        "core_momentum": -0.05165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "direction_boundary": 6.82,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407504
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "direction_boundary": 7.32,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427863
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "direction_boundary": 8.29,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2023-11-10",
        "close": 7.38,
        "direction_boundary": 9.38,
        "core_momentum": -0.21322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418882
      },
      {
        "date": "2023-11-17",
        "close": 7.68,
        "direction_boundary": 9.53,
        "core_momentum": -0.194124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418885
      },
      {
        "date": "2023-11-24",
        "close": 7.68,
        "direction_boundary": 9.67,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416911
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "direction_boundary": 10.14,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424395
      },
      {
        "date": "2023-12-08",
        "close": 8.46,
        "direction_boundary": 9.53,
        "core_momentum": -0.112277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417423
      },
      {
        "date": "2023-12-15",
        "close": 8.6,
        "direction_boundary": 10.15,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412191
      },
      {
        "date": "2023-12-22",
        "close": 8.97,
        "direction_boundary": 9.77,
        "core_momentum": -0.081883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391282
      },
      {
        "date": "2023-12-29",
        "close": 8.79,
        "direction_boundary": 10.16,
        "core_momentum": -0.134843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393322
      },
      {
        "date": "2024-01-05",
        "close": 7.9,
        "direction_boundary": 10.75,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423597
      },
      {
        "date": "2024-01-12",
        "close": 7.92,
        "direction_boundary": 11.49,
        "core_momentum": -0.310705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42108
      },
      {
        "date": "2024-01-19",
        "close": 7.51,
        "direction_boundary": 11.67,
        "core_momentum": -0.35647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419639
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "direction_boundary": 12.2,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420652
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "direction_boundary": 12.66,
        "core_momentum": -0.387836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420476
      },
      {
        "date": "2024-02-09",
        "close": 8.09,
        "direction_boundary": 10.59,
        "core_momentum": -0.236072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424755
      },
      {
        "date": "2024-02-16",
        "close": 8.07,
        "direction_boundary": 10.51,
        "core_momentum": -0.23216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424524
      },
      {
        "date": "2024-02-23",
        "close": 8.43,
        "direction_boundary": 9.72,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404336
      },
      {
        "date": "2024-03-01",
        "close": 8.89,
        "direction_boundary": 10.05,
        "core_momentum": -0.115423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395638
      },
      {
        "date": "2024-03-08",
        "close": 8.44,
        "direction_boundary": 8.91,
        "core_momentum": -0.05275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389433
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "direction_boundary": 8.63,
        "core_momentum": -0.171495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456315
      },
      {
        "date": "2024-03-22",
        "close": 7.15,
        "direction_boundary": 8.87,
        "core_momentum": -0.193912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446045
      },
      {
        "date": "2024-03-29",
        "close": 7.38,
        "direction_boundary": 9.49,
        "core_momentum": -0.222339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447968
      },
      {
        "date": "2024-04-05",
        "close": 6.82,
        "direction_boundary": 9.05,
        "core_momentum": -0.246409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460718
      },
      {
        "date": "2024-04-12",
        "close": 6.56,
        "direction_boundary": 9.19,
        "core_momentum": -0.286181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463777
      },
      {
        "date": "2024-04-19",
        "close": 6.73,
        "direction_boundary": 8.84,
        "core_momentum": -0.238688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444168
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "direction_boundary": 8.87,
        "core_momentum": -0.233371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420503
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "direction_boundary": 8.64,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395853
      },
      {
        "date": "2024-05-10",
        "close": 6.71,
        "direction_boundary": 7.59,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39488
      },
      {
        "date": "2024-05-17",
        "close": 6.78,
        "direction_boundary": 7.3,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2024-05-24",
        "close": 6.65,
        "direction_boundary": 7.11,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390924
      },
      {
        "date": "2024-05-31",
        "close": 7.19,
        "direction_boundary": 7.84,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2024-06-07",
        "close": 6.91,
        "direction_boundary": 7.43,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374795
      },
      {
        "date": "2024-06-14",
        "close": 6.68,
        "direction_boundary": 7.83,
        "core_momentum": -0.146871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "direction_boundary": 7.14,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375708
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "direction_boundary": 7.22,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379015
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "direction_boundary": 7.35,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2024-07-12",
        "close": 6.87,
        "direction_boundary": 7.61,
        "core_momentum": -0.09724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372304
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "direction_boundary": 8.06,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367108
      },
      {
        "date": "2024-07-26",
        "close": 6.89,
        "direction_boundary": 7.94,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368003
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 7.83,
        "core_momentum": -0.16986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "direction_boundary": 7.84,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464031
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 7.93,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4644
      },
      {
        "date": "2024-08-23",
        "close": 8.58,
        "direction_boundary": 7.2,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470784
      },
      {
        "date": "2024-08-30",
        "close": 7.69,
        "direction_boundary": 7.81,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488246
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "direction_boundary": 7.28,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484195
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "direction_boundary": 7.33,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424523
      },
      {
        "date": "2024-09-20",
        "close": 7.99,
        "direction_boundary": 6.85,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428257
      },
      {
        "date": "2024-09-27",
        "close": 8.94,
        "direction_boundary": 6.85,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452507
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "direction_boundary": 6.68,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436133
      },
      {
        "date": "2024-10-11",
        "close": 8.31,
        "direction_boundary": 6.61,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442393
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "direction_boundary": 7.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467599
      },
      {
        "date": "2024-10-25",
        "close": 8.63,
        "direction_boundary": 6.57,
        "core_momentum": 0.313546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48541
      },
      {
        "date": "2024-11-01",
        "close": 8.52,
        "direction_boundary": 7.26,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485736
      },
      {
        "date": "2024-11-08",
        "close": 9.68,
        "direction_boundary": 7.38,
        "core_momentum": 0.311653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512231
      },
      {
        "date": "2024-11-15",
        "close": 9.94,
        "direction_boundary": 7.68,
        "core_momentum": 0.294271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512485
      },
      {
        "date": "2024-11-22",
        "close": 9.52,
        "direction_boundary": 7.68,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516698
      },
      {
        "date": "2024-11-29",
        "close": 9.71,
        "direction_boundary": 8.6,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508452
      },
      {
        "date": "2024-12-06",
        "close": 10.12,
        "direction_boundary": 8.46,
        "core_momentum": 0.196217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504515
      },
      {
        "date": "2024-12-13",
        "close": 8.81,
        "direction_boundary": 8.6,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544044
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "direction_boundary": 8.97,
        "core_momentum": -0.039019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543444
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "direction_boundary": 8.79,
        "core_momentum": -0.046644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540285
      },
      {
        "date": "2025-01-03",
        "close": 8.36,
        "direction_boundary": 7.9,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535743
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "direction_boundary": 7.92,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529792
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "direction_boundary": 7.51,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527949
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "direction_boundary": 7.68,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527839
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "direction_boundary": 7.75,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519837
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "direction_boundary": 8.09,
        "core_momentum": -0.097651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484354
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 8.07,
        "core_momentum": -0.120198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484985
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "direction_boundary": 8.43,
        "core_momentum": -0.158956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472983
      },
      {
        "date": "2025-02-28",
        "close": 6.81,
        "direction_boundary": 8.89,
        "core_momentum": -0.233971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452368
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "direction_boundary": 8.44,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455807
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "direction_boundary": 7.15,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461019
      },
      {
        "date": "2025-03-21",
        "close": 6.42,
        "direction_boundary": 7.15,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458337
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "direction_boundary": 7.38,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42403
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "direction_boundary": 6.82,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483053
      },
      {
        "date": "2025-04-11",
        "close": 5.19,
        "direction_boundary": 6.56,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479313
      },
      {
        "date": "2025-04-18",
        "close": 5.83,
        "direction_boundary": 6.73,
        "core_momentum": -0.13373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47778
      },
      {
        "date": "2025-04-25",
        "close": 5.71,
        "direction_boundary": 6.8,
        "core_momentum": -0.160294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469116
      },
      {
        "date": "2025-05-02",
        "close": 5.99,
        "direction_boundary": 6.74,
        "core_momentum": -0.111276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477387
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "direction_boundary": 6.71,
        "core_momentum": -0.129657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43186
      },
      {
        "date": "2025-05-16",
        "close": 6.71,
        "direction_boundary": 6.78,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481073
      },
      {
        "date": "2025-05-23",
        "close": 6.69,
        "direction_boundary": 6.65,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479611
      },
      {
        "date": "2025-05-30",
        "close": 6.71,
        "direction_boundary": 7.19,
        "core_momentum": -0.066759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2025-06-06",
        "close": 6.74,
        "direction_boundary": 6.91,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471962
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "direction_boundary": 6.68,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437591
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "direction_boundary": 6.99,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449134
      },
      {
        "date": "2025-06-27",
        "close": 6.89,
        "direction_boundary": 6.67,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448537
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "direction_boundary": 6.4,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451753
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "direction_boundary": 6.87,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453537
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "direction_boundary": 6.7,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45362
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "direction_boundary": 6.89,
        "core_momentum": 0.068215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464031
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "direction_boundary": 6.5,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487792
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "direction_boundary": 7.9,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520415
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "direction_boundary": 8.0,
        "core_momentum": -0.35375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522861
      },
      {
        "date": "2025-08-22",
        "close": 5.14,
        "direction_boundary": 8.58,
        "core_momentum": -0.400932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522715
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "direction_boundary": 7.69,
        "core_momentum": -0.349805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521655
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "direction_boundary": 7.79,
        "core_momentum": -0.34018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519692
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "direction_boundary": 7.65,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520187
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "direction_boundary": 7.99,
        "core_momentum": -0.395494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518446
      },
      {
        "date": "2025-09-26",
        "close": 4.97,
        "direction_boundary": 8.94,
        "core_momentum": -0.444072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521163
      },
      {
        "date": "2025-10-03",
        "close": 5.05,
        "direction_boundary": 8.84,
        "core_momentum": -0.428733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459584
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "direction_boundary": 8.31,
        "core_momentum": -0.4284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46678
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "direction_boundary": 9.36,
        "core_momentum": -0.489316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434154
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "direction_boundary": 8.63,
        "core_momentum": -0.442642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434135
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "direction_boundary": 8.52,
        "core_momentum": -0.45892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429517
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "direction_boundary": 9.68,
        "core_momentum": -0.518595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429869
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 9.94,
        "core_momentum": -0.544266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373986
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 9.52,
        "core_momentum": -0.55042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377915
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 9.71,
        "core_momentum": -0.524202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3989
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "direction_boundary": 10.12,
        "core_momentum": -0.550395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397976
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 8.81,
        "core_momentum": -0.508513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400782
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "direction_boundary": 8.62,
        "core_momentum": -0.474478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "direction_boundary": 8.38,
        "core_momentum": -0.445107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "direction_boundary": 8.36,
        "core_momentum": -0.367225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442172
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "direction_boundary": 8.21,
        "core_momentum": -0.313033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452514
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 8.2,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45455
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "direction_boundary": 8.42,
        "core_momentum": -0.245843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46367
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "direction_boundary": 8.35,
        "core_momentum": -0.261078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438441
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 7.3,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442176
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "direction_boundary": 7.1,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441968
      },
      {
        "date": "2026-02-20",
        "close": 8.14,
        "direction_boundary": 7.09,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467096
      },
      {
        "date": "2026-02-27",
        "close": 7.42,
        "direction_boundary": 6.81,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487933
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "direction_boundary": 7.08,
        "core_momentum": -0.069209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521473
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "direction_boundary": 6.7,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513692
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "direction_boundary": 6.42,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537686
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "direction_boundary": 6.3,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537979
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 5.26,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "direction_boundary": 5.19,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541745
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "direction_boundary": 5.83,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545935
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 5.71,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55171
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 5.99,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546554
      },
      {
        "date": "2026-05-08",
        "close": 6.43,
        "direction_boundary": 5.84,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546728
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "direction_boundary": 6.71,
        "core_momentum": -0.23696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638698
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "direction_boundary": 6.69,
        "core_momentum": -0.177877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638792
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 6.71,
        "core_momentum": -0.125186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636611
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "direction_boundary": 6.74,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641884
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644868
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "direction_boundary": 7.03,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643331
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 6.89,
        "core_momentum": -0.085631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644162
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "direction_boundary": 7.11,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624559
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "direction_boundary": 6.85,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619899
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "direction_boundary": 6.86,
        "core_momentum": 0.08309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630156
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "direction_boundary": 7.36,
        "core_momentum": -0.044837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624168
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 6.57,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62807
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 5.44,
        "core_momentum": 0.123162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.93,
        "volume": 32064376
      },
      {
        "date": "2023-08-25",
        "close": 7.2,
        "volume": 36646054
      },
      {
        "date": "2023-09-01",
        "close": 7.81,
        "volume": 29854628
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "volume": 22937046
      },
      {
        "date": "2023-09-15",
        "close": 7.33,
        "volume": 28763819
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "volume": 25895398
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "volume": 37324379
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "volume": 30068484
      },
      {
        "date": "2023-10-13",
        "close": 6.61,
        "volume": 27451025
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "volume": 34445549
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "volume": 37501757
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "volume": 30577418
      },
      {
        "date": "2023-11-10",
        "close": 7.38,
        "volume": 43834585
      },
      {
        "date": "2023-11-17",
        "close": 7.68,
        "volume": 38951077
      },
      {
        "date": "2023-11-24",
        "close": 7.68,
        "volume": 18932813
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "volume": 34593213
      },
      {
        "date": "2023-12-08",
        "close": 8.46,
        "volume": 24759713
      },
      {
        "date": "2023-12-15",
        "close": 8.6,
        "volume": 38129265
      },
      {
        "date": "2023-12-22",
        "close": 8.97,
        "volume": 35586534
      },
      {
        "date": "2023-12-29",
        "close": 8.79,
        "volume": 18141422
      },
      {
        "date": "2024-01-05",
        "close": 7.9,
        "volume": 24307710
      },
      {
        "date": "2024-01-12",
        "close": 7.92,
        "volume": 30626994
      },
      {
        "date": "2024-01-19",
        "close": 7.51,
        "volume": 34496161
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "volume": 31690040
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 36893145
      },
      {
        "date": "2024-02-09",
        "close": 8.09,
        "volume": 57301340
      },
      {
        "date": "2024-02-16",
        "close": 8.07,
        "volume": 33063924
      },
      {
        "date": "2024-02-23",
        "close": 8.43,
        "volume": 21818844
      },
      {
        "date": "2024-03-01",
        "close": 8.89,
        "volume": 31974083
      },
      {
        "date": "2024-03-08",
        "close": 8.44,
        "volume": 23678578
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "volume": 62072260
      },
      {
        "date": "2024-03-22",
        "close": 7.15,
        "volume": 32270841
      },
      {
        "date": "2024-03-29",
        "close": 7.38,
        "volume": 21965413
      },
      {
        "date": "2024-04-05",
        "close": 6.82,
        "volume": 36035041
      },
      {
        "date": "2024-04-12",
        "close": 6.56,
        "volume": 33711909
      },
      {
        "date": "2024-04-19",
        "close": 6.73,
        "volume": 26347731
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "volume": 20070871
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "volume": 23348021
      },
      {
        "date": "2024-05-10",
        "close": 6.71,
        "volume": 31495174
      },
      {
        "date": "2024-05-17",
        "close": 6.78,
        "volume": 80303489
      },
      {
        "date": "2024-05-24",
        "close": 6.65,
        "volume": 62854527
      },
      {
        "date": "2024-05-31",
        "close": 7.19,
        "volume": 41062649
      },
      {
        "date": "2024-06-07",
        "close": 6.91,
        "volume": 43558854
      },
      {
        "date": "2024-06-14",
        "close": 6.68,
        "volume": 33186657
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "volume": 39097578
      },
      {
        "date": "2024-06-28",
        "close": 6.67,
        "volume": 57592102
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "volume": 48372621
      },
      {
        "date": "2024-07-12",
        "close": 6.87,
        "volume": 62491164
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "volume": 56085489
      },
      {
        "date": "2024-07-26",
        "close": 6.89,
        "volume": 53835296
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 53254537
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "volume": 110350920
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 81327407
      },
      {
        "date": "2024-08-23",
        "close": 8.58,
        "volume": 52103162
      },
      {
        "date": "2024-08-30",
        "close": 7.69,
        "volume": 59116843
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "volume": 54351257
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "volume": 101215426
      },
      {
        "date": "2024-09-20",
        "close": 7.99,
        "volume": 79479392
      },
      {
        "date": "2024-09-27",
        "close": 8.94,
        "volume": 72776957
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "volume": 55908514
      },
      {
        "date": "2024-10-11",
        "close": 8.31,
        "volume": 53982081
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "volume": 64879173
      },
      {
        "date": "2024-10-25",
        "close": 8.63,
        "volume": 45507576
      },
      {
        "date": "2024-11-01",
        "close": 8.52,
        "volume": 47263151
      },
      {
        "date": "2024-11-08",
        "close": 9.68,
        "volume": 92065903
      },
      {
        "date": "2024-11-15",
        "close": 9.94,
        "volume": 60545656
      },
      {
        "date": "2024-11-22",
        "close": 9.52,
        "volume": 46840549
      },
      {
        "date": "2024-11-29",
        "close": 9.71,
        "volume": 28744163
      },
      {
        "date": "2024-12-06",
        "close": 10.12,
        "volume": 40268422
      },
      {
        "date": "2024-12-13",
        "close": 8.81,
        "volume": 59602059
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "volume": 60698150
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "volume": 17490812
      },
      {
        "date": "2025-01-03",
        "close": 8.36,
        "volume": 23624597
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "volume": 42127896
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "volume": 40895611
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "volume": 32650834
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "volume": 51424473
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "volume": 74626697
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 54789835
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "volume": 41172066
      },
      {
        "date": "2025-02-28",
        "close": 6.81,
        "volume": 51673565
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "volume": 79173596
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "volume": 80319732
      },
      {
        "date": "2025-03-21",
        "close": 6.42,
        "volume": 72282007
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "volume": 64748467
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "volume": 101948556
      },
      {
        "date": "2025-04-11",
        "close": 5.19,
        "volume": 129531009
      },
      {
        "date": "2025-04-18",
        "close": 5.83,
        "volume": 59628919
      },
      {
        "date": "2025-04-25",
        "close": 5.71,
        "volume": 61027466
      },
      {
        "date": "2025-05-02",
        "close": 5.99,
        "volume": 58521685
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "volume": 72713762
      },
      {
        "date": "2025-05-16",
        "close": 6.71,
        "volume": 118948712
      },
      {
        "date": "2025-05-23",
        "close": 6.69,
        "volume": 72104781
      },
      {
        "date": "2025-05-30",
        "close": 6.71,
        "volume": 49187843
      },
      {
        "date": "2025-06-06",
        "close": 6.74,
        "volume": 38151482
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "volume": 41437707
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "volume": 53005490
      },
      {
        "date": "2025-06-27",
        "close": 6.89,
        "volume": 47098384
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "volume": 36382671
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "volume": 64974095
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "volume": 39581584
      },
      {
        "date": "2025-07-25",
        "close": 7.36,
        "volume": 52015528
      },
      {
        "date": "2025-08-01",
        "close": 6.57,
        "volume": 40422074
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "volume": 91853206
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "volume": 125016668
      },
      {
        "date": "2025-08-22",
        "close": 5.14,
        "volume": 75948042
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "volume": 64963165
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "volume": 46760165
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "volume": 59939002
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "volume": 63377483
      },
      {
        "date": "2025-09-26",
        "close": 4.97,
        "volume": 60382759
      },
      {
        "date": "2025-10-03",
        "close": 5.05,
        "volume": 46759878
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "volume": 43447082
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "volume": 39230456
      },
      {
        "date": "2025-10-24",
        "close": 4.81,
        "volume": 42307093
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "volume": 54055943
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "volume": 69758482
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 48906463
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 49589419
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 30128445
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "volume": 33744896
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 39022334
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "volume": 85082066
      },
      {
        "date": "2025-12-26",
        "close": 4.65,
        "volume": 40519014
      },
      {
        "date": "2026-01-02",
        "close": 5.29,
        "volume": 69460474
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "volume": 91134385
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 47545959
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "volume": 57499125
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "volume": 53446016
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 78701490
      },
      {
        "date": "2026-02-13",
        "close": 7.19,
        "volume": 66524544
      },
      {
        "date": "2026-02-20",
        "close": 8.14,
        "volume": 37882543
      },
      {
        "date": "2026-02-27",
        "close": 7.42,
        "volume": 34922879
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "volume": 53037397
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "volume": 81127691
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "volume": 45088595
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "volume": 35499028
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 33336220
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "volume": 31848997
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "volume": 33583754
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 34658753
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 35528051
      },
      {
        "date": "2026-05-08",
        "close": 6.43,
        "volume": 29290156
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "volume": 84997801
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "volume": 44738136
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 31651674
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "volume": 34641071
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 28303431
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "volume": 32491139
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 70746344
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "volume": 33428318
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "volume": 33380004
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "volume": 42430536
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "volume": 36191118
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 35816273
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 44760239
      }
    ],
    "sharemaestro_context": {
      "trend": 6.384333,
      "fair_value": 6.885705,
      "market_activity": 37.405966,
      "market_dynamics": 0.575149,
      "relative_strength": -4.636867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.067874,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04093,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.013684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.189767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.493346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.312744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01138
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042274
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.134191
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.128983
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.144128
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.326172
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.081203
      }
    ]
  }
}