{
  "ticker": {
    "uuid": "19b5d5a3-edbf-43dd-8a35-c03bb45f4497",
    "symbol": "ALORA",
    "name": "Altheora SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.436,
    "boundary_margin": -0.082569,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336112,
    "volatility_stability": 0.5631,
    "risk_context": 0.2975,
    "current_regime": {
      "move": -0.047619,
      "interruption": 0.075269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.782,
        "direction_boundary": 1.635,
        "core_momentum": -0.521713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469597
      },
      {
        "date": "2023-08-25",
        "close": 0.758,
        "direction_boundary": 1.62,
        "core_momentum": -0.532099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463936
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "direction_boundary": 1.645,
        "core_momentum": -0.586626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482388
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "direction_boundary": 1.6,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505228
      },
      {
        "date": "2023-09-15",
        "close": 0.576,
        "direction_boundary": 1.625,
        "core_momentum": -0.645538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504108
      },
      {
        "date": "2023-09-22",
        "close": 0.504,
        "direction_boundary": 1.53,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527605
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "direction_boundary": 1.53,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528606
      },
      {
        "date": "2023-10-06",
        "close": 0.482,
        "direction_boundary": 1.51,
        "core_momentum": -0.680795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529843
      },
      {
        "date": "2023-10-13",
        "close": 0.467,
        "direction_boundary": 1.51,
        "core_momentum": -0.690728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495287
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "direction_boundary": 1.535,
        "core_momentum": -0.70684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "direction_boundary": 1.425,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483876
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 1.385,
        "core_momentum": -0.696751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484592
      },
      {
        "date": "2023-11-10",
        "close": 0.414,
        "direction_boundary": 1.4,
        "core_momentum": -0.704286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475649
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47603
      },
      {
        "date": "2023-11-24",
        "close": 0.384,
        "direction_boundary": 1.35,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476767
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 1.345,
        "core_momentum": -0.509294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915636
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "direction_boundary": 1.125,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927895
      },
      {
        "date": "2023-12-15",
        "close": 0.564,
        "direction_boundary": 1.05,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929325
      },
      {
        "date": "2023-12-22",
        "close": 0.534,
        "direction_boundary": 1.05,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930357
      },
      {
        "date": "2023-12-29",
        "close": 0.554,
        "direction_boundary": 1.065,
        "core_momentum": -0.479812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932139
      },
      {
        "date": "2024-01-05",
        "close": 0.674,
        "direction_boundary": 1.1,
        "core_momentum": -0.387273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972341
      },
      {
        "date": "2024-01-12",
        "close": 0.668,
        "direction_boundary": 1.07,
        "core_momentum": -0.375701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971063
      },
      {
        "date": "2024-01-19",
        "close": 0.666,
        "direction_boundary": 1.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970625
      },
      {
        "date": "2024-01-26",
        "close": 0.419,
        "direction_boundary": 1.17,
        "core_momentum": -0.64188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164972
      },
      {
        "date": "2024-02-02",
        "close": 0.427,
        "direction_boundary": 1.195,
        "core_momentum": -0.642678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136994
      },
      {
        "date": "2024-02-09",
        "close": 0.554,
        "direction_boundary": 1.18,
        "core_momentum": -0.530508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198089
      },
      {
        "date": "2024-02-16",
        "close": 0.548,
        "direction_boundary": 1.14,
        "core_momentum": -0.519298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174294
      },
      {
        "date": "2024-02-23",
        "close": 0.54,
        "direction_boundary": 1.065,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174025
      },
      {
        "date": "2024-03-01",
        "close": 0.506,
        "direction_boundary": 1.055,
        "core_momentum": -0.520379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168476
      },
      {
        "date": "2024-03-08",
        "close": 0.488,
        "direction_boundary": 1.03,
        "core_momentum": -0.526214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157612
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "direction_boundary": 0.978,
        "core_momentum": -0.498978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156736
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "direction_boundary": 0.968,
        "core_momentum": -0.524793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145307
      },
      {
        "date": "2024-03-29",
        "close": 0.456,
        "direction_boundary": 0.94,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143486
      },
      {
        "date": "2024-04-05",
        "close": 0.442,
        "direction_boundary": 0.904,
        "core_momentum": -0.511062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144157
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "direction_boundary": 0.774,
        "core_momentum": -0.431525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143434
      },
      {
        "date": "2024-04-19",
        "close": 0.429,
        "direction_boundary": 0.77,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142835
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "direction_boundary": 0.69,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139229
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.676,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1412
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "direction_boundary": 0.708,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142789
      },
      {
        "date": "2024-05-17",
        "close": 0.477,
        "direction_boundary": 0.694,
        "core_momentum": -0.31268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146533
      },
      {
        "date": "2024-05-24",
        "close": 0.524,
        "direction_boundary": 0.676,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150574
      },
      {
        "date": "2024-05-31",
        "close": 0.491,
        "direction_boundary": 0.67,
        "core_momentum": -0.267164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863903
      },
      {
        "date": "2024-06-07",
        "close": 0.494,
        "direction_boundary": 0.65,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851802
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.658,
        "core_momentum": -0.331307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863707
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862272
      },
      {
        "date": "2024-06-28",
        "close": 0.42,
        "direction_boundary": 0.62,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864109
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825243
      },
      {
        "date": "2024-07-12",
        "close": 0.446,
        "direction_boundary": 0.59,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825499
      },
      {
        "date": "2024-07-19",
        "close": 0.466,
        "direction_boundary": 0.58,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829472
      },
      {
        "date": "2024-07-26",
        "close": 0.434,
        "direction_boundary": 0.61,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527585
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527828
      },
      {
        "date": "2024-08-09",
        "close": 0.428,
        "direction_boundary": 0.668,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371463
      },
      {
        "date": "2024-08-16",
        "close": 0.421,
        "direction_boundary": 0.782,
        "core_momentum": -0.461637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371573
      },
      {
        "date": "2024-08-23",
        "close": 0.433,
        "direction_boundary": 0.758,
        "core_momentum": -0.42876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375246
      },
      {
        "date": "2024-08-30",
        "close": 0.467,
        "direction_boundary": 0.68,
        "core_momentum": -0.313235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388813
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "direction_boundary": 0.576,
        "core_momentum": -0.227431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38924
      },
      {
        "date": "2024-09-20",
        "close": 0.441,
        "direction_boundary": 0.504,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379822
      },
      {
        "date": "2024-09-27",
        "close": 0.442,
        "direction_boundary": 0.48,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379716
      },
      {
        "date": "2024-10-04",
        "close": 0.41,
        "direction_boundary": 0.482,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2024-10-11",
        "close": 0.366,
        "direction_boundary": 0.467,
        "core_momentum": -0.216274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4204
      },
      {
        "date": "2024-10-18",
        "close": 0.439,
        "direction_boundary": 0.45,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494138
      },
      {
        "date": "2024-10-25",
        "close": 0.368,
        "direction_boundary": 0.42,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5502
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547423
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 0.414,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563268
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566329
      },
      {
        "date": "2024-11-22",
        "close": 0.362,
        "direction_boundary": 0.384,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546318
      },
      {
        "date": "2024-11-29",
        "close": 0.352,
        "direction_boundary": 0.66,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541823
      },
      {
        "date": "2024-12-06",
        "close": 0.339,
        "direction_boundary": 0.59,
        "core_momentum": -0.425424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542166
      },
      {
        "date": "2024-12-13",
        "close": 0.382,
        "direction_boundary": 0.564,
        "core_momentum": -0.322695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552299
      },
      {
        "date": "2024-12-20",
        "close": 0.388,
        "direction_boundary": 0.534,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551685
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "direction_boundary": 0.554,
        "core_momentum": -0.323105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545767
      },
      {
        "date": "2025-01-03",
        "close": 0.369,
        "direction_boundary": 0.674,
        "core_momentum": -0.452522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528281
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.668,
        "core_momentum": -0.483533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533743
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.666,
        "core_momentum": -0.489489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528098
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 0.419,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533635
      },
      {
        "date": "2025-01-31",
        "close": 0.339,
        "direction_boundary": 0.427,
        "core_momentum": -0.206089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55196
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.554,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616984
      },
      {
        "date": "2025-02-14",
        "close": 0.384,
        "direction_boundary": 0.548,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623058
      },
      {
        "date": "2025-02-21",
        "close": 0.369,
        "direction_boundary": 0.54,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623282
      },
      {
        "date": "2025-02-28",
        "close": 0.342,
        "direction_boundary": 0.506,
        "core_momentum": -0.324111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618953
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.488,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645642
      },
      {
        "date": "2025-03-14",
        "close": 0.401,
        "direction_boundary": 0.49,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646862
      },
      {
        "date": "2025-03-21",
        "close": 0.386,
        "direction_boundary": 0.46,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64857
      },
      {
        "date": "2025-03-28",
        "close": 0.399,
        "direction_boundary": 0.456,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650682
      },
      {
        "date": "2025-04-04",
        "close": 0.333,
        "direction_boundary": 0.442,
        "core_momentum": -0.246606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689173
      },
      {
        "date": "2025-04-11",
        "close": 0.334,
        "direction_boundary": 0.44,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672225
      },
      {
        "date": "2025-04-18",
        "close": 0.352,
        "direction_boundary": 0.429,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623007
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599725
      },
      {
        "date": "2025-05-02",
        "close": 0.316,
        "direction_boundary": 0.42,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600578
      },
      {
        "date": "2025-05-09",
        "close": 0.339,
        "direction_boundary": 0.44,
        "core_momentum": -0.229545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590444
      },
      {
        "date": "2025-05-16",
        "close": 0.362,
        "direction_boundary": 0.477,
        "core_momentum": -0.24109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582161
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "direction_boundary": 0.524,
        "core_momentum": -0.341603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585185
      },
      {
        "date": "2025-05-30",
        "close": 0.369,
        "direction_boundary": 0.491,
        "core_momentum": -0.248473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591544
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "direction_boundary": 0.494,
        "core_momentum": -0.220648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591288
      },
      {
        "date": "2025-06-13",
        "close": 0.427,
        "direction_boundary": 0.44,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585518
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588529
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587924
      },
      {
        "date": "2025-07-04",
        "close": 0.448,
        "direction_boundary": 0.46,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590763
      },
      {
        "date": "2025-07-11",
        "close": 0.442,
        "direction_boundary": 0.446,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5818
      },
      {
        "date": "2025-07-18",
        "close": 0.418,
        "direction_boundary": 0.466,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587996
      },
      {
        "date": "2025-07-25",
        "close": 0.429,
        "direction_boundary": 0.434,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57025
      },
      {
        "date": "2025-08-01",
        "close": 0.428,
        "direction_boundary": 0.425,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559589
      },
      {
        "date": "2025-08-08",
        "close": 0.436,
        "direction_boundary": 0.428,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495375
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "direction_boundary": 0.421,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501757
      },
      {
        "date": "2025-08-22",
        "close": 0.528,
        "direction_boundary": 0.433,
        "core_momentum": 0.2194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510595
      },
      {
        "date": "2025-08-29",
        "close": 0.457,
        "direction_boundary": 0.467,
        "core_momentum": -0.021413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542477
      },
      {
        "date": "2025-09-05",
        "close": 0.476,
        "direction_boundary": 0.44,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516247
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.445,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518562
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.441,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514862
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.442,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515994
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.41,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2025-10-10",
        "close": 0.504,
        "direction_boundary": 0.366,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463838
      },
      {
        "date": "2025-10-17",
        "close": 0.463,
        "direction_boundary": 0.439,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480912
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "direction_boundary": 0.368,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439171
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.37,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44212
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448553
      },
      {
        "date": "2025-11-14",
        "close": 0.409,
        "direction_boundary": 0.37,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443142
      },
      {
        "date": "2025-11-21",
        "close": 0.397,
        "direction_boundary": 0.362,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43949
      },
      {
        "date": "2025-11-28",
        "close": 0.407,
        "direction_boundary": 0.352,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431417
      },
      {
        "date": "2025-12-05",
        "close": 0.396,
        "direction_boundary": 0.339,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429763
      },
      {
        "date": "2025-12-12",
        "close": 0.369,
        "direction_boundary": 0.382,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414307
      },
      {
        "date": "2025-12-19",
        "close": 0.369,
        "direction_boundary": 0.388,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41126
      },
      {
        "date": "2025-12-26",
        "close": 0.572,
        "direction_boundary": 0.375,
        "core_momentum": 0.525333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738178
      },
      {
        "date": "2026-01-02",
        "close": 0.574,
        "direction_boundary": 0.369,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735825
      },
      {
        "date": "2026-01-09",
        "close": 0.562,
        "direction_boundary": 0.345,
        "core_momentum": 0.628986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73638
      },
      {
        "date": "2026-01-16",
        "close": 0.578,
        "direction_boundary": 0.34,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730723
      },
      {
        "date": "2026-01-23",
        "close": 0.578,
        "direction_boundary": 0.31,
        "core_momentum": 0.864516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73065
      },
      {
        "date": "2026-01-30",
        "close": 0.526,
        "direction_boundary": 0.339,
        "core_momentum": 0.551622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745104
      },
      {
        "date": "2026-02-06",
        "close": 0.504,
        "direction_boundary": 0.41,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748197
      },
      {
        "date": "2026-02-13",
        "close": 0.522,
        "direction_boundary": 0.384,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738139
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "direction_boundary": 0.369,
        "core_momentum": 0.327913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731298
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "direction_boundary": 0.342,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708164
      },
      {
        "date": "2026-03-06",
        "close": 0.474,
        "direction_boundary": 0.39,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70709
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "direction_boundary": 0.401,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705386
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.386,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705905
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.399,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703614
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.333,
        "core_momentum": 0.381381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694195
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.334,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697361
      },
      {
        "date": "2026-04-17",
        "close": 0.461,
        "direction_boundary": 0.352,
        "core_momentum": 0.309659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692399
      },
      {
        "date": "2026-04-24",
        "close": 0.492,
        "direction_boundary": 0.31,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698181
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "direction_boundary": 0.316,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700627
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.339,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696361
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "direction_boundary": 0.362,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695108
      },
      {
        "date": "2026-05-22",
        "close": 0.468,
        "direction_boundary": 0.345,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695052
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.369,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697311
      },
      {
        "date": "2026-06-05",
        "close": 0.447,
        "direction_boundary": 0.385,
        "core_momentum": 0.161039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696044
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.427,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694339
      },
      {
        "date": "2026-06-19",
        "close": 0.382,
        "direction_boundary": 0.41,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708019
      },
      {
        "date": "2026-06-26",
        "close": 0.407,
        "direction_boundary": 0.425,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2026-07-03",
        "close": 0.397,
        "direction_boundary": 0.448,
        "core_momentum": -0.113839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2026-07-10",
        "close": 0.372,
        "direction_boundary": 0.442,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34759
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.418,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345996
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.429,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357886
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.428,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.436,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.782,
        "volume": 102374
      },
      {
        "date": "2023-08-25",
        "close": 0.758,
        "volume": 28435
      },
      {
        "date": "2023-09-01",
        "close": 0.68,
        "volume": 25226
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "volume": 57776
      },
      {
        "date": "2023-09-15",
        "close": 0.576,
        "volume": 30886
      },
      {
        "date": "2023-09-22",
        "close": 0.504,
        "volume": 124938
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "volume": 253473
      },
      {
        "date": "2023-10-06",
        "close": 0.482,
        "volume": 45277
      },
      {
        "date": "2023-10-13",
        "close": 0.467,
        "volume": 19708
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "volume": 29137
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "volume": 79804
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 74097
      },
      {
        "date": "2023-11-10",
        "close": 0.414,
        "volume": 24760
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 42979
      },
      {
        "date": "2023-11-24",
        "close": 0.384,
        "volume": 48739
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 340426
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "volume": 533819
      },
      {
        "date": "2023-12-15",
        "close": 0.564,
        "volume": 62426
      },
      {
        "date": "2023-12-22",
        "close": 0.534,
        "volume": 63635
      },
      {
        "date": "2023-12-29",
        "close": 0.554,
        "volume": 66553
      },
      {
        "date": "2024-01-05",
        "close": 0.674,
        "volume": 187432
      },
      {
        "date": "2024-01-12",
        "close": 0.668,
        "volume": 572516
      },
      {
        "date": "2024-01-19",
        "close": 0.666,
        "volume": 549284
      },
      {
        "date": "2024-01-26",
        "close": 0.419,
        "volume": 819780
      },
      {
        "date": "2024-02-02",
        "close": 0.427,
        "volume": 133313
      },
      {
        "date": "2024-02-09",
        "close": 0.554,
        "volume": 1701145
      },
      {
        "date": "2024-02-16",
        "close": 0.548,
        "volume": 139288
      },
      {
        "date": "2024-02-23",
        "close": 0.54,
        "volume": 143675
      },
      {
        "date": "2024-03-01",
        "close": 0.506,
        "volume": 78905
      },
      {
        "date": "2024-03-08",
        "close": 0.488,
        "volume": 56226
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "volume": 76159
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "volume": 66190
      },
      {
        "date": "2024-03-29",
        "close": 0.456,
        "volume": 44048
      },
      {
        "date": "2024-04-05",
        "close": 0.442,
        "volume": 53655
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "volume": 52671
      },
      {
        "date": "2024-04-19",
        "close": 0.429,
        "volume": 85902
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "volume": 80910
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 14339
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "volume": 93237
      },
      {
        "date": "2024-05-17",
        "close": 0.477,
        "volume": 175656
      },
      {
        "date": "2024-05-24",
        "close": 0.524,
        "volume": 183341
      },
      {
        "date": "2024-05-31",
        "close": 0.491,
        "volume": 156424
      },
      {
        "date": "2024-06-07",
        "close": 0.494,
        "volume": 28164
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 118921
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 76279
      },
      {
        "date": "2024-06-28",
        "close": 0.42,
        "volume": 75790
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "volume": 161299
      },
      {
        "date": "2024-07-12",
        "close": 0.446,
        "volume": 168880
      },
      {
        "date": "2024-07-19",
        "close": 0.466,
        "volume": 136825
      },
      {
        "date": "2024-07-26",
        "close": 0.434,
        "volume": 52127
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "volume": 55300
      },
      {
        "date": "2024-08-09",
        "close": 0.428,
        "volume": 30066
      },
      {
        "date": "2024-08-16",
        "close": 0.421,
        "volume": 31865
      },
      {
        "date": "2024-08-23",
        "close": 0.433,
        "volume": 5869
      },
      {
        "date": "2024-08-30",
        "close": 0.467,
        "volume": 47333
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 15122
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "volume": 22897
      },
      {
        "date": "2024-09-20",
        "close": 0.441,
        "volume": 21571
      },
      {
        "date": "2024-09-27",
        "close": 0.442,
        "volume": 43959
      },
      {
        "date": "2024-10-04",
        "close": 0.41,
        "volume": 44279
      },
      {
        "date": "2024-10-11",
        "close": 0.366,
        "volume": 48449
      },
      {
        "date": "2024-10-18",
        "close": 0.439,
        "volume": 131495
      },
      {
        "date": "2024-10-25",
        "close": 0.368,
        "volume": 43778
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "volume": 5652
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 67503
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 42707
      },
      {
        "date": "2024-11-22",
        "close": 0.362,
        "volume": 19745
      },
      {
        "date": "2024-11-29",
        "close": 0.352,
        "volume": 22988
      },
      {
        "date": "2024-12-06",
        "close": 0.339,
        "volume": 18079
      },
      {
        "date": "2024-12-13",
        "close": 0.382,
        "volume": 46440
      },
      {
        "date": "2024-12-20",
        "close": 0.388,
        "volume": 30151
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "volume": 32479
      },
      {
        "date": "2025-01-03",
        "close": 0.369,
        "volume": 21126
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 25596
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 17352
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 69760
      },
      {
        "date": "2025-01-31",
        "close": 0.339,
        "volume": 19826
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 1216258
      },
      {
        "date": "2025-02-14",
        "close": 0.384,
        "volume": 111431
      },
      {
        "date": "2025-02-21",
        "close": 0.369,
        "volume": 88202
      },
      {
        "date": "2025-02-28",
        "close": 0.342,
        "volume": 92580
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 449050
      },
      {
        "date": "2025-03-14",
        "close": 0.401,
        "volume": 116869
      },
      {
        "date": "2025-03-21",
        "close": 0.386,
        "volume": 70113
      },
      {
        "date": "2025-03-28",
        "close": 0.399,
        "volume": 105339
      },
      {
        "date": "2025-04-04",
        "close": 0.333,
        "volume": 378643
      },
      {
        "date": "2025-04-11",
        "close": 0.334,
        "volume": 228813
      },
      {
        "date": "2025-04-18",
        "close": 0.352,
        "volume": 224692
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 179837
      },
      {
        "date": "2025-05-02",
        "close": 0.316,
        "volume": 256047
      },
      {
        "date": "2025-05-09",
        "close": 0.339,
        "volume": 50246
      },
      {
        "date": "2025-05-16",
        "close": 0.362,
        "volume": 151059
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "volume": 143000
      },
      {
        "date": "2025-05-30",
        "close": 0.369,
        "volume": 372828
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "volume": 112865
      },
      {
        "date": "2025-06-13",
        "close": 0.427,
        "volume": 203313
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 113464
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "volume": 85160
      },
      {
        "date": "2025-07-04",
        "close": 0.448,
        "volume": 71744
      },
      {
        "date": "2025-07-11",
        "close": 0.442,
        "volume": 168140
      },
      {
        "date": "2025-07-18",
        "close": 0.418,
        "volume": 58828
      },
      {
        "date": "2025-07-25",
        "close": 0.429,
        "volume": 80477
      },
      {
        "date": "2025-08-01",
        "close": 0.428,
        "volume": 99872
      },
      {
        "date": "2025-08-08",
        "close": 0.436,
        "volume": 146763
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "volume": 99285
      },
      {
        "date": "2025-08-22",
        "close": 0.528,
        "volume": 295960
      },
      {
        "date": "2025-08-29",
        "close": 0.457,
        "volume": 92611
      },
      {
        "date": "2025-09-05",
        "close": 0.476,
        "volume": 183920
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 88083
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 22070
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 91343
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 73192
      },
      {
        "date": "2025-10-10",
        "close": 0.504,
        "volume": 69961
      },
      {
        "date": "2025-10-17",
        "close": 0.463,
        "volume": 81551
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "volume": 45491
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 37709
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 43970
      },
      {
        "date": "2025-11-14",
        "close": 0.409,
        "volume": 34876
      },
      {
        "date": "2025-11-21",
        "close": 0.397,
        "volume": 21152
      },
      {
        "date": "2025-11-28",
        "close": 0.407,
        "volume": 35427
      },
      {
        "date": "2025-12-05",
        "close": 0.396,
        "volume": 24999
      },
      {
        "date": "2025-12-12",
        "close": 0.369,
        "volume": 88421
      },
      {
        "date": "2025-12-19",
        "close": 0.369,
        "volume": 69131
      },
      {
        "date": "2025-12-26",
        "close": 0.572,
        "volume": 417151
      },
      {
        "date": "2026-01-02",
        "close": 0.574,
        "volume": 473428
      },
      {
        "date": "2026-01-09",
        "close": 0.562,
        "volume": 513752
      },
      {
        "date": "2026-01-16",
        "close": 0.578,
        "volume": 235698
      },
      {
        "date": "2026-01-23",
        "close": 0.578,
        "volume": 135342
      },
      {
        "date": "2026-01-30",
        "close": 0.526,
        "volume": 208192
      },
      {
        "date": "2026-02-06",
        "close": 0.504,
        "volume": 49379
      },
      {
        "date": "2026-02-13",
        "close": 0.522,
        "volume": 42451
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "volume": 24081
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "volume": 107326
      },
      {
        "date": "2026-03-06",
        "close": 0.474,
        "volume": 33288
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "volume": 101416
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 66680
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 56199
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 32704
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 52160
      },
      {
        "date": "2026-04-17",
        "close": 0.461,
        "volume": 19050
      },
      {
        "date": "2026-04-24",
        "close": 0.492,
        "volume": 98488
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "volume": 39861
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 20583
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "volume": 27920
      },
      {
        "date": "2026-05-22",
        "close": 0.468,
        "volume": 35927
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 211455
      },
      {
        "date": "2026-06-05",
        "close": 0.447,
        "volume": 13045
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 3947
      },
      {
        "date": "2026-06-19",
        "close": 0.382,
        "volume": 9316
      },
      {
        "date": "2026-06-26",
        "close": 0.407,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.397,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.372,
        "volume": 33354
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 5937
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 109900
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 42310
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 29648
      }
    ],
    "sharemaestro_context": {
      "trend": 0.459267,
      "fair_value": 0.450603,
      "market_activity": -60.385173,
      "market_dynamics": -1.064121,
      "relative_strength": -19.142273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.051841,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.019488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.044877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.098361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.236662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.735484
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.042411
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.233645
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.168067
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.218531
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047619
      }
    ]
  }
}