{
  "ticker": {
    "uuid": "19b8f0a3-d8fd-4997-831e-0701775ba60c",
    "symbol": "AFT",
    "name": "AFT Pharmaceuticals Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.69,
    "boundary_margin": 0.747212,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.327506,
    "volatility_stability": 1.0333,
    "risk_context": 0.3053,
    "current_regime": {
      "move": 0.525974,
      "interruption": -0.113456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.408614,
        "direction_boundary": 3.437297,
        "core_momentum": -0.008345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2023-08-25",
        "close": 3.556814,
        "direction_boundary": 3.348656,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258865
      },
      {
        "date": "2023-09-01",
        "close": 3.458014,
        "direction_boundary": 3.397901,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239054
      },
      {
        "date": "2023-09-08",
        "close": 3.388854,
        "direction_boundary": 3.447146,
        "core_momentum": -0.01691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2023-09-15",
        "close": 3.448134,
        "direction_boundary": 3.348656,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237577
      },
      {
        "date": "2023-09-22",
        "close": 3.359213,
        "direction_boundary": 3.30926,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237023
      },
      {
        "date": "2023-09-29",
        "close": 3.398734,
        "direction_boundary": 3.250166,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237585
      },
      {
        "date": "2023-10-06",
        "close": 3.240653,
        "direction_boundary": 3.348656,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2023-10-13",
        "close": 3.319693,
        "direction_boundary": 3.437297,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2023-10-20",
        "close": 3.359213,
        "direction_boundary": 3.683522,
        "core_momentum": -0.088043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2023-10-27",
        "close": 3.359213,
        "direction_boundary": 3.644126,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242117
      },
      {
        "date": "2023-11-03",
        "close": 3.349334,
        "direction_boundary": 3.742615,
        "core_momentum": -0.105082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2383
      },
      {
        "date": "2023-11-10",
        "close": 3.270293,
        "direction_boundary": 3.644126,
        "core_momentum": -0.102585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2023-11-17",
        "close": 3.260413,
        "direction_boundary": 3.732767,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2023-11-24",
        "close": 3.319693,
        "direction_boundary": 3.644126,
        "core_momentum": -0.089029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2023-12-01",
        "close": 3.319693,
        "direction_boundary": 3.644126,
        "core_momentum": -0.089029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2023-12-08",
        "close": 3.309813,
        "direction_boundary": 3.614579,
        "core_momentum": -0.084316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2023-12-15",
        "close": 3.339453,
        "direction_boundary": 3.575183,
        "core_momentum": -0.065935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2023-12-22",
        "close": 3.309813,
        "direction_boundary": 3.50624,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2023-12-29",
        "close": 3.458014,
        "direction_boundary": 3.594881,
        "core_momentum": -0.038073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185216
      },
      {
        "date": "2024-01-05",
        "close": 3.546934,
        "direction_boundary": 3.663824,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18866
      },
      {
        "date": "2024-01-12",
        "close": 3.705015,
        "direction_boundary": 3.722918,
        "core_momentum": -0.004809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1898
      },
      {
        "date": "2024-01-19",
        "close": 3.724775,
        "direction_boundary": 3.644126,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2024-01-26",
        "close": 3.625975,
        "direction_boundary": 3.663824,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192358
      },
      {
        "date": "2024-02-02",
        "close": 3.695135,
        "direction_boundary": 3.722918,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175718
      },
      {
        "date": "2024-02-09",
        "close": 3.714895,
        "direction_boundary": 3.782012,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174951
      },
      {
        "date": "2024-02-16",
        "close": 3.527174,
        "direction_boundary": 3.575183,
        "core_momentum": -0.013428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181372
      },
      {
        "date": "2024-02-23",
        "close": 3.369093,
        "direction_boundary": 3.397901,
        "core_momentum": -0.008478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182598
      },
      {
        "date": "2024-03-01",
        "close": 3.201133,
        "direction_boundary": 3.663824,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2024-03-08",
        "close": 3.112212,
        "direction_boundary": 3.555485,
        "core_momentum": -0.124673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2024-03-15",
        "close": 3.092453,
        "direction_boundary": 3.496391,
        "core_momentum": -0.11553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2024-03-22",
        "close": 2.914612,
        "direction_boundary": 3.397901,
        "core_momentum": -0.142232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2024-03-29",
        "close": 3.092453,
        "direction_boundary": 3.40775,
        "core_momentum": -0.092524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2024-04-05",
        "close": 3.092453,
        "direction_boundary": 3.397901,
        "core_momentum": -0.089893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2024-04-12",
        "close": 3.201133,
        "direction_boundary": 3.348656,
        "core_momentum": -0.044054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2024-04-19",
        "close": 3.102333,
        "direction_boundary": 3.447146,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2024-04-26",
        "close": 3.052932,
        "direction_boundary": 3.348656,
        "core_momentum": -0.088311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2024-05-03",
        "close": 2.964012,
        "direction_boundary": 3.250166,
        "core_momentum": -0.088043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222091
      },
      {
        "date": "2024-05-10",
        "close": 2.766411,
        "direction_boundary": 3.348656,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2024-05-17",
        "close": 2.815811,
        "direction_boundary": 3.447146,
        "core_momentum": -0.183147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2024-05-24",
        "close": 2.875092,
        "direction_boundary": 3.693371,
        "core_momentum": -0.221553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2024-05-31",
        "close": 3.062812,
        "direction_boundary": 3.742615,
        "core_momentum": -0.181639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259195
      },
      {
        "date": "2024-06-07",
        "close": 3.112212,
        "direction_boundary": 3.575183,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260545
      },
      {
        "date": "2024-06-14",
        "close": 3.122092,
        "direction_boundary": 3.448134,
        "core_momentum": -0.094556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260169
      },
      {
        "date": "2024-06-21",
        "close": 2.83042,
        "direction_boundary": 3.655615,
        "core_momentum": -0.225734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291946
      },
      {
        "date": "2024-06-28",
        "close": 3.029046,
        "direction_boundary": 3.556814,
        "core_momentum": -0.148382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2024-07-05",
        "close": 2.90987,
        "direction_boundary": 3.537054,
        "core_momentum": -0.177318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2024-07-12",
        "close": 3.029046,
        "direction_boundary": 3.685255,
        "core_momentum": -0.178063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301181
      },
      {
        "date": "2024-07-19",
        "close": 3.029046,
        "direction_boundary": 3.655615,
        "core_momentum": -0.171399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300809
      },
      {
        "date": "2024-07-26",
        "close": 3.068771,
        "direction_boundary": 3.705015,
        "core_momentum": -0.171725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300878
      },
      {
        "date": "2024-08-02",
        "close": 3.108496,
        "direction_boundary": 3.497534,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299978
      },
      {
        "date": "2024-08-09",
        "close": 3.187947,
        "direction_boundary": 3.546934,
        "core_momentum": -0.101211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302824
      },
      {
        "date": "2024-08-16",
        "close": 3.05884,
        "direction_boundary": 3.408614,
        "core_momentum": -0.102615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29997
      },
      {
        "date": "2024-08-23",
        "close": 3.237603,
        "direction_boundary": 3.556814,
        "core_momentum": -0.089746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306053
      },
      {
        "date": "2024-08-30",
        "close": 3.376641,
        "direction_boundary": 3.458014,
        "core_momentum": -0.023532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303112
      },
      {
        "date": "2024-09-06",
        "close": 3.326985,
        "direction_boundary": 3.388854,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301007
      },
      {
        "date": "2024-09-13",
        "close": 3.297191,
        "direction_boundary": 3.448134,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301185
      },
      {
        "date": "2024-09-20",
        "close": 3.148221,
        "direction_boundary": 3.359213,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296362
      },
      {
        "date": "2024-09-27",
        "close": 3.13829,
        "direction_boundary": 3.398734,
        "core_momentum": -0.07663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285088
      },
      {
        "date": "2024-10-04",
        "close": 3.029046,
        "direction_boundary": 3.240653,
        "core_momentum": -0.065298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2024-10-11",
        "close": 3.128359,
        "direction_boundary": 3.319693,
        "core_momentum": -0.057636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288889
      },
      {
        "date": "2024-10-18",
        "close": 3.207809,
        "direction_boundary": 3.359213,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287583
      },
      {
        "date": "2024-10-25",
        "close": 3.257466,
        "direction_boundary": 3.359213,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287094
      },
      {
        "date": "2024-11-01",
        "close": 2.939664,
        "direction_boundary": 3.349334,
        "core_momentum": -0.122314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2024-11-08",
        "close": 2.641725,
        "direction_boundary": 3.270293,
        "core_momentum": -0.192205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339457
      },
      {
        "date": "2024-11-15",
        "close": 2.403374,
        "direction_boundary": 3.260413,
        "core_momentum": -0.262862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2024-11-22",
        "close": 2.691382,
        "direction_boundary": 3.319693,
        "core_momentum": -0.189268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396317
      },
      {
        "date": "2024-11-29",
        "close": 2.890008,
        "direction_boundary": 3.319693,
        "core_momentum": -0.129435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399102
      },
      {
        "date": "2024-12-06",
        "close": 2.800626,
        "direction_boundary": 3.309813,
        "core_momentum": -0.153842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400185
      },
      {
        "date": "2024-12-13",
        "close": 2.83042,
        "direction_boundary": 3.339453,
        "core_momentum": -0.15243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400584
      },
      {
        "date": "2024-12-20",
        "close": 2.780763,
        "direction_boundary": 3.309813,
        "core_momentum": -0.159843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377586
      },
      {
        "date": "2024-12-27",
        "close": 2.880076,
        "direction_boundary": 3.458014,
        "core_momentum": -0.16713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2025-01-03",
        "close": 2.899939,
        "direction_boundary": 3.546934,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2025-01-10",
        "close": 2.939664,
        "direction_boundary": 3.705015,
        "core_momentum": -0.206572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360291
      },
      {
        "date": "2025-01-17",
        "close": 2.83042,
        "direction_boundary": 3.724775,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363858
      },
      {
        "date": "2025-01-24",
        "close": 2.750969,
        "direction_boundary": 3.625975,
        "core_momentum": -0.241316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364841
      },
      {
        "date": "2025-01-31",
        "close": 2.800626,
        "direction_boundary": 3.695135,
        "core_momentum": -0.242077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365378
      },
      {
        "date": "2025-02-07",
        "close": 2.850282,
        "direction_boundary": 3.714895,
        "core_momentum": -0.232742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364304
      },
      {
        "date": "2025-02-14",
        "close": 2.701313,
        "direction_boundary": 3.527174,
        "core_momentum": -0.234142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367203
      },
      {
        "date": "2025-02-21",
        "close": 2.780763,
        "direction_boundary": 3.369093,
        "core_momentum": -0.174626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359827
      },
      {
        "date": "2025-02-28",
        "close": 2.68145,
        "direction_boundary": 3.201133,
        "core_momentum": -0.162343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355354
      },
      {
        "date": "2025-03-07",
        "close": 2.582137,
        "direction_boundary": 3.112212,
        "core_momentum": -0.170321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357537
      },
      {
        "date": "2025-03-14",
        "close": 2.592069,
        "direction_boundary": 3.092453,
        "core_momentum": -0.161808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358034
      },
      {
        "date": "2025-03-21",
        "close": 2.602,
        "direction_boundary": 2.914612,
        "core_momentum": -0.107257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2025-03-28",
        "close": 2.582137,
        "direction_boundary": 3.092453,
        "core_momentum": -0.16502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354353
      },
      {
        "date": "2025-04-04",
        "close": 2.572206,
        "direction_boundary": 3.092453,
        "core_momentum": -0.168231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2025-04-11",
        "close": 2.731107,
        "direction_boundary": 3.201133,
        "core_momentum": -0.146831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360137
      },
      {
        "date": "2025-04-18",
        "close": 2.68145,
        "direction_boundary": 3.102333,
        "core_momentum": -0.135667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357857
      },
      {
        "date": "2025-04-25",
        "close": 2.631794,
        "direction_boundary": 3.052932,
        "core_momentum": -0.137945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356735
      },
      {
        "date": "2025-05-02",
        "close": 2.611932,
        "direction_boundary": 2.964012,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2025-05-09",
        "close": 2.602,
        "direction_boundary": 2.766411,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294907
      },
      {
        "date": "2025-05-16",
        "close": 2.631794,
        "direction_boundary": 2.815811,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262165
      },
      {
        "date": "2025-05-23",
        "close": 2.760901,
        "direction_boundary": 2.875092,
        "core_momentum": -0.039717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219731
      },
      {
        "date": "2025-05-30",
        "close": 2.83042,
        "direction_boundary": 3.062812,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198482
      },
      {
        "date": "2025-06-06",
        "close": 2.741038,
        "direction_boundary": 3.112212,
        "core_momentum": -0.119264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198691
      },
      {
        "date": "2025-06-13",
        "close": 2.641725,
        "direction_boundary": 3.122092,
        "core_momentum": -0.153861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204077
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "direction_boundary": 2.83042,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 3.029046,
        "core_momentum": -0.10863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209417
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "direction_boundary": 2.90987,
        "core_momentum": -0.061814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209869
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 3.029046,
        "core_momentum": -0.10863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "direction_boundary": 3.029046,
        "core_momentum": -0.10863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20288
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "direction_boundary": 3.068771,
        "core_momentum": -0.123428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199246
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 3.108496,
        "core_momentum": -0.124979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198186
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 3.187947,
        "core_momentum": -0.156197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196759
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "direction_boundary": 3.05884,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194663
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "direction_boundary": 3.237603,
        "core_momentum": -0.203114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "direction_boundary": 3.376641,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204954
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 3.326985,
        "core_momentum": -0.188454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199315
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 3.297191,
        "core_momentum": -0.223582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 3.148221,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215779
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "direction_boundary": 3.13829,
        "core_momentum": -0.114167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230337
      },
      {
        "date": "2025-10-03",
        "close": 2.79,
        "direction_boundary": 3.029046,
        "core_momentum": -0.078918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230136
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "direction_boundary": 3.128359,
        "core_momentum": -0.072996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221354
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "direction_boundary": 3.207809,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 3.257466,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292162
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "direction_boundary": 2.939664,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29277
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "direction_boundary": 2.641725,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 2.403374,
        "core_momentum": 0.331462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "direction_boundary": 2.691382,
        "core_momentum": 0.393336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372405
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "direction_boundary": 2.890008,
        "core_momentum": 0.21799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386027
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 2.800626,
        "core_momentum": 0.338986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388678
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "direction_boundary": 2.83042,
        "core_momentum": 0.268363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 2.780763,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390797
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 2.880076,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388024
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "direction_boundary": 2.899939,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392968
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "direction_boundary": 2.939664,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "direction_boundary": 2.83042,
        "core_momentum": 0.314293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40048
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 2.750969,
        "core_momentum": 0.377696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "direction_boundary": 2.800626,
        "core_momentum": 0.346128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400705
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 2.850282,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407728
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 2.701313,
        "core_momentum": 0.369704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398663
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "direction_boundary": 2.780763,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400448
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 2.68145,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39927
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 2.582137,
        "core_momentum": 0.355466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397888
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 2.592069,
        "core_momentum": 0.350273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387687
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 2.602,
        "core_momentum": 0.306687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391419
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 2.582137,
        "core_momentum": 0.312866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385221
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 2.572206,
        "core_momentum": 0.306272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385871
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 2.731107,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400938
      },
      {
        "date": "2026-04-17",
        "close": 3.566688,
        "direction_boundary": 2.68145,
        "core_momentum": 0.330134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364988
      },
      {
        "date": "2026-04-24",
        "close": 3.526948,
        "direction_boundary": 2.631794,
        "core_momentum": 0.340131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355645
      },
      {
        "date": "2026-05-01",
        "close": 3.477273,
        "direction_boundary": 2.611932,
        "core_momentum": 0.331303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355777
      },
      {
        "date": "2026-05-08",
        "close": 3.636234,
        "direction_boundary": 2.602,
        "core_momentum": 0.397477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2026-05-15",
        "close": 3.467338,
        "direction_boundary": 2.631794,
        "core_momentum": 0.317481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350823
      },
      {
        "date": "2026-05-22",
        "close": 3.854805,
        "direction_boundary": 2.760901,
        "core_momentum": 0.396213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2026-05-29",
        "close": 3.904481,
        "direction_boundary": 2.83042,
        "core_momentum": 0.379471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2026-06-05",
        "close": 3.88461,
        "direction_boundary": 2.741038,
        "core_momentum": 0.417204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282778
      },
      {
        "date": "2026-06-12",
        "close": 3.815065,
        "direction_boundary": 2.641725,
        "core_momentum": 0.444157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 2.58,
        "core_momentum": 0.414729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 2.7,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28191
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "direction_boundary": 2.73,
        "core_momentum": 0.355311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276879
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269444
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 2.69,
        "core_momentum": 0.587361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294137
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.768382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333693
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 2.69,
        "core_momentum": 0.747212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.408614,
        "volume": 57799
      },
      {
        "date": "2023-08-25",
        "close": 3.556814,
        "volume": 12961
      },
      {
        "date": "2023-09-01",
        "close": 3.458014,
        "volume": 63336
      },
      {
        "date": "2023-09-08",
        "close": 3.388854,
        "volume": 89211
      },
      {
        "date": "2023-09-15",
        "close": 3.448134,
        "volume": 96611
      },
      {
        "date": "2023-09-22",
        "close": 3.359213,
        "volume": 18539
      },
      {
        "date": "2023-09-29",
        "close": 3.398734,
        "volume": 22791
      },
      {
        "date": "2023-10-06",
        "close": 3.240653,
        "volume": 22371
      },
      {
        "date": "2023-10-13",
        "close": 3.319693,
        "volume": 63973
      },
      {
        "date": "2023-10-20",
        "close": 3.359213,
        "volume": 734672
      },
      {
        "date": "2023-10-27",
        "close": 3.359213,
        "volume": 54233
      },
      {
        "date": "2023-11-03",
        "close": 3.349334,
        "volume": 110082
      },
      {
        "date": "2023-11-10",
        "close": 3.270293,
        "volume": 125617
      },
      {
        "date": "2023-11-17",
        "close": 3.260413,
        "volume": 111651
      },
      {
        "date": "2023-11-24",
        "close": 3.319693,
        "volume": 164806
      },
      {
        "date": "2023-12-01",
        "close": 3.319693,
        "volume": 69545
      },
      {
        "date": "2023-12-08",
        "close": 3.309813,
        "volume": 37167
      },
      {
        "date": "2023-12-15",
        "close": 3.339453,
        "volume": 242387
      },
      {
        "date": "2023-12-22",
        "close": 3.309813,
        "volume": 321638
      },
      {
        "date": "2023-12-29",
        "close": 3.458014,
        "volume": 33898
      },
      {
        "date": "2024-01-05",
        "close": 3.546934,
        "volume": 16771
      },
      {
        "date": "2024-01-12",
        "close": 3.705015,
        "volume": 47230
      },
      {
        "date": "2024-01-19",
        "close": 3.724775,
        "volume": 69381
      },
      {
        "date": "2024-01-26",
        "close": 3.625975,
        "volume": 42464
      },
      {
        "date": "2024-02-02",
        "close": 3.695135,
        "volume": 21780
      },
      {
        "date": "2024-02-09",
        "close": 3.714895,
        "volume": 102988
      },
      {
        "date": "2024-02-16",
        "close": 3.527174,
        "volume": 80132
      },
      {
        "date": "2024-02-23",
        "close": 3.369093,
        "volume": 151145
      },
      {
        "date": "2024-03-01",
        "close": 3.201133,
        "volume": 77790
      },
      {
        "date": "2024-03-08",
        "close": 3.112212,
        "volume": 72765
      },
      {
        "date": "2024-03-15",
        "close": 3.092453,
        "volume": 48086
      },
      {
        "date": "2024-03-22",
        "close": 2.914612,
        "volume": 220115
      },
      {
        "date": "2024-03-29",
        "close": 3.092453,
        "volume": 75583
      },
      {
        "date": "2024-04-05",
        "close": 3.092453,
        "volume": 189482
      },
      {
        "date": "2024-04-12",
        "close": 3.201133,
        "volume": 174218
      },
      {
        "date": "2024-04-19",
        "close": 3.102333,
        "volume": 23834
      },
      {
        "date": "2024-04-26",
        "close": 3.052932,
        "volume": 57212
      },
      {
        "date": "2024-05-03",
        "close": 2.964012,
        "volume": 67972
      },
      {
        "date": "2024-05-10",
        "close": 2.766411,
        "volume": 176305
      },
      {
        "date": "2024-05-17",
        "close": 2.815811,
        "volume": 1626390
      },
      {
        "date": "2024-05-24",
        "close": 2.875092,
        "volume": 146487
      },
      {
        "date": "2024-05-31",
        "close": 3.062812,
        "volume": 217887
      },
      {
        "date": "2024-06-07",
        "close": 3.112212,
        "volume": 192281
      },
      {
        "date": "2024-06-14",
        "close": 3.122092,
        "volume": 97391
      },
      {
        "date": "2024-06-21",
        "close": 2.83042,
        "volume": 26523
      },
      {
        "date": "2024-06-28",
        "close": 3.029046,
        "volume": 4808
      },
      {
        "date": "2024-07-05",
        "close": 2.90987,
        "volume": 860470
      },
      {
        "date": "2024-07-12",
        "close": 3.029046,
        "volume": 124900
      },
      {
        "date": "2024-07-19",
        "close": 3.029046,
        "volume": 60629
      },
      {
        "date": "2024-07-26",
        "close": 3.068771,
        "volume": 85743
      },
      {
        "date": "2024-08-02",
        "close": 3.108496,
        "volume": 98253
      },
      {
        "date": "2024-08-09",
        "close": 3.187947,
        "volume": 58006
      },
      {
        "date": "2024-08-16",
        "close": 3.05884,
        "volume": 94598
      },
      {
        "date": "2024-08-23",
        "close": 3.237603,
        "volume": 70484
      },
      {
        "date": "2024-08-30",
        "close": 3.376641,
        "volume": 75862
      },
      {
        "date": "2024-09-06",
        "close": 3.326985,
        "volume": 181220
      },
      {
        "date": "2024-09-13",
        "close": 3.297191,
        "volume": 52861
      },
      {
        "date": "2024-09-20",
        "close": 3.148221,
        "volume": 64980
      },
      {
        "date": "2024-09-27",
        "close": 3.13829,
        "volume": 57915
      },
      {
        "date": "2024-10-04",
        "close": 3.029046,
        "volume": 111620
      },
      {
        "date": "2024-10-11",
        "close": 3.128359,
        "volume": 158079
      },
      {
        "date": "2024-10-18",
        "close": 3.207809,
        "volume": 29352
      },
      {
        "date": "2024-10-25",
        "close": 3.257466,
        "volume": 154674
      },
      {
        "date": "2024-11-01",
        "close": 2.939664,
        "volume": 137195
      },
      {
        "date": "2024-11-08",
        "close": 2.641725,
        "volume": 389631
      },
      {
        "date": "2024-11-15",
        "close": 2.403374,
        "volume": 170384
      },
      {
        "date": "2024-11-22",
        "close": 2.691382,
        "volume": 372175
      },
      {
        "date": "2024-11-29",
        "close": 2.890008,
        "volume": 173917
      },
      {
        "date": "2024-12-06",
        "close": 2.800626,
        "volume": 122959
      },
      {
        "date": "2024-12-13",
        "close": 2.83042,
        "volume": 115278
      },
      {
        "date": "2024-12-20",
        "close": 2.780763,
        "volume": 117717
      },
      {
        "date": "2024-12-27",
        "close": 2.880076,
        "volume": 63943
      },
      {
        "date": "2025-01-03",
        "close": 2.899939,
        "volume": 9114
      },
      {
        "date": "2025-01-10",
        "close": 2.939664,
        "volume": 60100
      },
      {
        "date": "2025-01-17",
        "close": 2.83042,
        "volume": 134661
      },
      {
        "date": "2025-01-24",
        "close": 2.750969,
        "volume": 122096
      },
      {
        "date": "2025-01-31",
        "close": 2.800626,
        "volume": 102914
      },
      {
        "date": "2025-02-07",
        "close": 2.850282,
        "volume": 162168
      },
      {
        "date": "2025-02-14",
        "close": 2.701313,
        "volume": 87910
      },
      {
        "date": "2025-02-21",
        "close": 2.780763,
        "volume": 35880
      },
      {
        "date": "2025-02-28",
        "close": 2.68145,
        "volume": 42124
      },
      {
        "date": "2025-03-07",
        "close": 2.582137,
        "volume": 27975
      },
      {
        "date": "2025-03-14",
        "close": 2.592069,
        "volume": 62975
      },
      {
        "date": "2025-03-21",
        "close": 2.602,
        "volume": 288466
      },
      {
        "date": "2025-03-28",
        "close": 2.582137,
        "volume": 113990
      },
      {
        "date": "2025-04-04",
        "close": 2.572206,
        "volume": 105099
      },
      {
        "date": "2025-04-11",
        "close": 2.731107,
        "volume": 153090
      },
      {
        "date": "2025-04-18",
        "close": 2.68145,
        "volume": 7289
      },
      {
        "date": "2025-04-25",
        "close": 2.631794,
        "volume": 6768
      },
      {
        "date": "2025-05-02",
        "close": 2.611932,
        "volume": 65288
      },
      {
        "date": "2025-05-09",
        "close": 2.602,
        "volume": 54797
      },
      {
        "date": "2025-05-16",
        "close": 2.631794,
        "volume": 82242
      },
      {
        "date": "2025-05-23",
        "close": 2.760901,
        "volume": 61831
      },
      {
        "date": "2025-05-30",
        "close": 2.83042,
        "volume": 80363
      },
      {
        "date": "2025-06-06",
        "close": 2.741038,
        "volume": 45060
      },
      {
        "date": "2025-06-13",
        "close": 2.641725,
        "volume": 104931
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "volume": 114690
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 36911
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "volume": 264257
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 96536
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "volume": 65389
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "volume": 87861
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 114701
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 75909
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "volume": 86985
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "volume": 50256
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "volume": 59260
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 74289
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 122480
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 40246
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "volume": 91488
      },
      {
        "date": "2025-10-03",
        "close": 2.79,
        "volume": 48049
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "volume": 111955
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "volume": 352862
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 117226
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "volume": 119784
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "volume": 52340
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 111717
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "volume": 177565
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "volume": 78085
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 42995
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "volume": 51035
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 37504
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 36349
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "volume": 15999
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "volume": 36343
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "volume": 106441
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 42906
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "volume": 23494
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 24341
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 54045
      },
      {
        "date": "2026-02-20",
        "close": 3.65,
        "volume": 32347
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 44341
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 67757
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 23515
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 19808
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 36610
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 64480
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 121151
      },
      {
        "date": "2026-04-17",
        "close": 3.566688,
        "volume": 26647
      },
      {
        "date": "2026-04-24",
        "close": 3.526948,
        "volume": 57066
      },
      {
        "date": "2026-05-01",
        "close": 3.477273,
        "volume": 23744
      },
      {
        "date": "2026-05-08",
        "close": 3.636234,
        "volume": 105486
      },
      {
        "date": "2026-05-15",
        "close": 3.467338,
        "volume": 111500
      },
      {
        "date": "2026-05-22",
        "close": 3.854805,
        "volume": 182464
      },
      {
        "date": "2026-05-29",
        "close": 3.904481,
        "volume": 151532
      },
      {
        "date": "2026-06-05",
        "close": 3.88461,
        "volume": 10706
      },
      {
        "date": "2026-06-12",
        "close": 3.815065,
        "volume": 3964
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 90753
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 7997
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "volume": 3160
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "volume": 120086
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "volume": 85184
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 394278
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "volume": 366337
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 345188
      }
    ],
    "sharemaestro_context": {
      "trend": 3.744781,
      "fair_value": 3.183228,
      "market_activity": 89.680452,
      "market_dynamics": 1.143021,
      "relative_strength": 30.408222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02904,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138949,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.096396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.206333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.014327
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.143293
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.200215
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.525974
      }
    ]
  }
}