{
  "ticker": {
    "uuid": "19b9417f-6a18-46a1-aafc-6dd3f8e181b8",
    "symbol": "000528",
    "name": "Guangxi Liugong Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.78,
    "boundary_margin": -0.22449,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290437,
    "volatility_stability": 0.9477,
    "risk_context": 0.3443,
    "current_regime": {
      "move": -0.242067,
      "interruption": 0.159841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.692009,
        "direction_boundary": 5.988604,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2023-08-04",
        "close": 7.56779,
        "direction_boundary": 6.120636,
        "core_momentum": 0.236439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2023-08-11",
        "close": 7.166468,
        "direction_boundary": 6.064051,
        "core_momentum": 0.181795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225766
      },
      {
        "date": "2023-08-18",
        "close": 7.032694,
        "direction_boundary": 5.866003,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222796
      },
      {
        "date": "2023-08-25",
        "close": 6.937141,
        "direction_boundary": 5.913157,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2023-09-01",
        "close": 7.013583,
        "direction_boundary": 5.856572,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2023-09-08",
        "close": 6.937141,
        "direction_boundary": 5.752833,
        "core_momentum": 0.205865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218296
      },
      {
        "date": "2023-09-15",
        "close": 6.91803,
        "direction_boundary": 5.752833,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217781
      },
      {
        "date": "2023-09-22",
        "close": 6.937141,
        "direction_boundary": 5.847141,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209082
      },
      {
        "date": "2023-09-29",
        "close": 6.860698,
        "direction_boundary": 5.554784,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2023-10-27",
        "close": 6.449821,
        "direction_boundary": 5.50763,
        "core_momentum": 0.17107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228972
      },
      {
        "date": "2023-11-03",
        "close": 6.058054,
        "direction_boundary": 5.583077,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206586
      },
      {
        "date": "2023-11-10",
        "close": 5.92428,
        "direction_boundary": 5.432183,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205693
      },
      {
        "date": "2023-11-17",
        "close": 6.077165,
        "direction_boundary": 5.809417,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210539
      },
      {
        "date": "2023-11-24",
        "close": 6.08672,
        "direction_boundary": 5.894296,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209874
      },
      {
        "date": "2023-12-01",
        "close": 6.038944,
        "direction_boundary": 5.809417,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206145
      },
      {
        "date": "2023-12-08",
        "close": 6.077165,
        "direction_boundary": 5.847141,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205921
      },
      {
        "date": "2023-12-15",
        "close": 6.239605,
        "direction_boundary": 5.828279,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193955
      },
      {
        "date": "2023-12-22",
        "close": 6.26827,
        "direction_boundary": 5.903726,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194478
      },
      {
        "date": "2023-12-29",
        "close": 6.440266,
        "direction_boundary": 5.809417,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199185
      },
      {
        "date": "2024-01-05",
        "close": 6.468932,
        "direction_boundary": 5.583077,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185737
      },
      {
        "date": "2024-01-12",
        "close": 6.535819,
        "direction_boundary": 5.545353,
        "core_momentum": 0.178612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187068
      },
      {
        "date": "2024-01-19",
        "close": 6.354268,
        "direction_boundary": 5.649093,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184319
      },
      {
        "date": "2024-01-26",
        "close": 6.707814,
        "direction_boundary": 5.658524,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203016
      },
      {
        "date": "2024-02-02",
        "close": 6.765146,
        "direction_boundary": 5.790556,
        "core_momentum": 0.168307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203641
      },
      {
        "date": "2024-02-09",
        "close": 7.338463,
        "direction_boundary": 5.847141,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235306
      },
      {
        "date": "2024-02-23",
        "close": 7.367129,
        "direction_boundary": 5.922588,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222431
      },
      {
        "date": "2024-03-01",
        "close": 7.500903,
        "direction_boundary": 6.177222,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2024-03-08",
        "close": 7.89267,
        "direction_boundary": 6.365839,
        "core_momentum": 0.239848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2024-03-15",
        "close": 7.701564,
        "direction_boundary": 6.526164,
        "core_momentum": 0.180106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233601
      },
      {
        "date": "2024-03-22",
        "close": 7.950001,
        "direction_boundary": 6.412993,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2024-03-29",
        "close": 7.988223,
        "direction_boundary": 6.507302,
        "core_momentum": 0.227578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2024-04-05",
        "close": 8.370435,
        "direction_boundary": 6.252669,
        "core_momentum": 0.338698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242259
      },
      {
        "date": "2024-04-12",
        "close": 10.052166,
        "direction_boundary": 6.384701,
        "core_momentum": 0.574415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342012
      },
      {
        "date": "2024-04-19",
        "close": 10.577706,
        "direction_boundary": 6.365839,
        "core_momentum": 0.661636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327012
      },
      {
        "date": "2024-04-26",
        "close": 10.20505,
        "direction_boundary": 6.280961,
        "core_momentum": 0.624759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326371
      },
      {
        "date": "2024-05-03",
        "close": 10.071277,
        "direction_boundary": 6.582749,
        "core_momentum": 0.52995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328191
      },
      {
        "date": "2024-05-10",
        "close": 10.357935,
        "direction_boundary": 7.186325,
        "core_momentum": 0.44134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2024-05-17",
        "close": 10.329269,
        "direction_boundary": 7.280633,
        "core_momentum": 0.418732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303236
      },
      {
        "date": "2024-05-24",
        "close": 10.033055,
        "direction_boundary": 7.290065,
        "core_momentum": 0.376264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2024-05-31",
        "close": 9.822838,
        "direction_boundary": 7.139171,
        "core_momentum": 0.375907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315265
      },
      {
        "date": "2024-06-07",
        "close": 10.893031,
        "direction_boundary": 6.903399,
        "core_momentum": 0.577923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33393
      },
      {
        "date": "2024-06-14",
        "close": 10.797479,
        "direction_boundary": 6.959984,
        "core_momentum": 0.551365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2024-06-21",
        "close": 11.201039,
        "direction_boundary": 7.337219,
        "core_momentum": 0.526606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336631
      },
      {
        "date": "2024-06-28",
        "close": 10.880176,
        "direction_boundary": 7.318358,
        "core_momentum": 0.486696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343379
      },
      {
        "date": "2024-07-05",
        "close": 10.413465,
        "direction_boundary": 7.204689,
        "core_momentum": 0.445373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354848
      },
      {
        "date": "2024-07-12",
        "close": 10.539866,
        "direction_boundary": 7.54868,
        "core_momentum": 0.396253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354402
      },
      {
        "date": "2024-07-19",
        "close": 9.878694,
        "direction_boundary": 7.491348,
        "core_momentum": 0.31868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372811
      },
      {
        "date": "2024-07-26",
        "close": 9.489769,
        "direction_boundary": 7.682453,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376003
      },
      {
        "date": "2024-08-02",
        "close": 9.480046,
        "direction_boundary": 7.672898,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372407
      },
      {
        "date": "2024-08-09",
        "close": 9.27586,
        "direction_boundary": 7.692009,
        "core_momentum": 0.205909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375542
      },
      {
        "date": "2024-08-16",
        "close": 9.27586,
        "direction_boundary": 7.56779,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362268
      },
      {
        "date": "2024-08-23",
        "close": 9.27586,
        "direction_boundary": 7.166468,
        "core_momentum": 0.294342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362419
      },
      {
        "date": "2024-08-30",
        "close": 9.314753,
        "direction_boundary": 7.032694,
        "core_momentum": 0.324493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362229
      },
      {
        "date": "2024-09-06",
        "close": 9.110567,
        "direction_boundary": 6.937141,
        "core_momentum": 0.313303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359211
      },
      {
        "date": "2024-09-13",
        "close": 9.898141,
        "direction_boundary": 7.013583,
        "core_momentum": 0.411282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371914
      },
      {
        "date": "2024-09-20",
        "close": 10.170387,
        "direction_boundary": 6.937141,
        "core_momentum": 0.466078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371421
      },
      {
        "date": "2024-09-27",
        "close": 11.405224,
        "direction_boundary": 6.91803,
        "core_momentum": 0.648623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39885
      },
      {
        "date": "2024-10-04",
        "close": 12.153905,
        "direction_boundary": 6.937141,
        "core_momentum": 0.752005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40231
      },
      {
        "date": "2024-10-11",
        "close": 12.056673,
        "direction_boundary": 6.860698,
        "core_momentum": 0.757354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2024-10-18",
        "close": 12.144181,
        "direction_boundary": 6.449821,
        "core_momentum": 0.882871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31478
      },
      {
        "date": "2024-10-25",
        "close": 11.823318,
        "direction_boundary": 6.210939,
        "core_momentum": 0.903628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312647
      },
      {
        "date": "2024-11-01",
        "close": 11.833042,
        "direction_boundary": 6.449821,
        "core_momentum": 0.834631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2024-11-08",
        "close": 12.20252,
        "direction_boundary": 6.058054,
        "core_momentum": 1.014264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2024-11-15",
        "close": 11.278824,
        "direction_boundary": 5.92428,
        "core_momentum": 0.90383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2024-11-22",
        "close": 11.094084,
        "direction_boundary": 6.077165,
        "core_momentum": 0.825536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331414
      },
      {
        "date": "2024-11-29",
        "close": 10.821837,
        "direction_boundary": 6.08672,
        "core_momentum": 0.777942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2024-12-06",
        "close": 11.29827,
        "direction_boundary": 6.038944,
        "core_momentum": 0.870902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30524
      },
      {
        "date": "2024-12-13",
        "close": 10.753776,
        "direction_boundary": 6.077165,
        "core_momentum": 0.769538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313045
      },
      {
        "date": "2024-12-20",
        "close": 10.627375,
        "direction_boundary": 6.239605,
        "core_momentum": 0.703213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308824
      },
      {
        "date": "2024-12-27",
        "close": 11.181593,
        "direction_boundary": 6.26827,
        "core_momentum": 0.78384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314653
      },
      {
        "date": "2025-01-03",
        "close": 11.171869,
        "direction_boundary": 6.440266,
        "core_momentum": 0.734691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307963
      },
      {
        "date": "2025-01-10",
        "close": 10.705159,
        "direction_boundary": 6.468932,
        "core_momentum": 0.654857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313932
      },
      {
        "date": "2025-01-17",
        "close": 11.29827,
        "direction_boundary": 6.535819,
        "core_momentum": 0.728669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307582
      },
      {
        "date": "2025-01-24",
        "close": 11.220485,
        "direction_boundary": 6.354268,
        "core_momentum": 0.765819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30117
      },
      {
        "date": "2025-01-31",
        "close": 11.337162,
        "direction_boundary": 6.707814,
        "core_momentum": 0.690143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301019
      },
      {
        "date": "2025-02-07",
        "close": 10.744052,
        "direction_boundary": 6.765146,
        "core_momentum": 0.588148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310226
      },
      {
        "date": "2025-02-14",
        "close": 10.977407,
        "direction_boundary": 7.338463,
        "core_momentum": 0.495873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310873
      },
      {
        "date": "2025-02-21",
        "close": 10.306512,
        "direction_boundary": 7.367129,
        "core_momentum": 0.398986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32546
      },
      {
        "date": "2025-02-28",
        "close": 11.512178,
        "direction_boundary": 7.500903,
        "core_momentum": 0.534772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357449
      },
      {
        "date": "2025-03-07",
        "close": 12.630338,
        "direction_boundary": 7.89267,
        "core_momentum": 0.600262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373115
      },
      {
        "date": "2025-03-14",
        "close": 12.338644,
        "direction_boundary": 7.701564,
        "core_momentum": 0.602096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361981
      },
      {
        "date": "2025-03-21",
        "close": 12.144181,
        "direction_boundary": 7.950001,
        "core_momentum": 0.52757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362462
      },
      {
        "date": "2025-03-28",
        "close": 11.716365,
        "direction_boundary": 7.988223,
        "core_momentum": 0.466705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331743
      },
      {
        "date": "2025-04-04",
        "close": 10.957961,
        "direction_boundary": 8.370435,
        "core_momentum": 0.309127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331897
      },
      {
        "date": "2025-04-11",
        "close": 10.578759,
        "direction_boundary": 10.052166,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33469
      },
      {
        "date": "2025-04-18",
        "close": 10.617651,
        "direction_boundary": 10.577706,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334465
      },
      {
        "date": "2025-04-25",
        "close": 9.888417,
        "direction_boundary": 10.20505,
        "core_momentum": -0.031027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345673
      },
      {
        "date": "2025-05-02",
        "close": 9.645339,
        "direction_boundary": 10.071277,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346367
      },
      {
        "date": "2025-05-09",
        "close": 9.937033,
        "direction_boundary": 10.357935,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346157
      },
      {
        "date": "2025-05-16",
        "close": 9.752293,
        "direction_boundary": 10.329269,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331292
      },
      {
        "date": "2025-05-23",
        "close": 9.655063,
        "direction_boundary": 10.033055,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330986
      },
      {
        "date": "2025-05-30",
        "close": 9.655063,
        "direction_boundary": 9.822838,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329849
      },
      {
        "date": "2025-06-06",
        "close": 9.645339,
        "direction_boundary": 10.893031,
        "core_momentum": -0.11454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322749
      },
      {
        "date": "2025-06-13",
        "close": 9.538385,
        "direction_boundary": 10.797479,
        "core_momentum": -0.11661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316787
      },
      {
        "date": "2025-06-20",
        "close": 9.217521,
        "direction_boundary": 11.201039,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319319
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "direction_boundary": 10.880176,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314566
      },
      {
        "date": "2025-07-04",
        "close": 9.85,
        "direction_boundary": 10.413465,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318681
      },
      {
        "date": "2025-07-11",
        "close": 10.09,
        "direction_boundary": 10.539866,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316267
      },
      {
        "date": "2025-07-18",
        "close": 10.15,
        "direction_boundary": 9.878694,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306048
      },
      {
        "date": "2025-07-25",
        "close": 11.15,
        "direction_boundary": 9.489769,
        "core_momentum": 0.17495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334828
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "direction_boundary": 9.480046,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337611
      },
      {
        "date": "2025-08-08",
        "close": 11.58,
        "direction_boundary": 9.27586,
        "core_momentum": 0.248402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343831
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "direction_boundary": 9.27586,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344897
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "direction_boundary": 9.27586,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332448
      },
      {
        "date": "2025-08-29",
        "close": 10.96,
        "direction_boundary": 9.314753,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296157
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "direction_boundary": 9.110567,
        "core_momentum": 0.206292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263127
      },
      {
        "date": "2025-09-12",
        "close": 10.92,
        "direction_boundary": 9.898141,
        "core_momentum": 0.103237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261853
      },
      {
        "date": "2025-09-19",
        "close": 11.36,
        "direction_boundary": 10.170387,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268305
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "direction_boundary": 11.405224,
        "core_momentum": -0.063587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276981
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "direction_boundary": 12.153905,
        "core_momentum": -0.090004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266195
      },
      {
        "date": "2025-10-10",
        "close": 11.03,
        "direction_boundary": 12.056673,
        "core_momentum": -0.085154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261278
      },
      {
        "date": "2025-10-17",
        "close": 11.62,
        "direction_boundary": 12.144181,
        "core_momentum": -0.043163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270515
      },
      {
        "date": "2025-10-24",
        "close": 11.94,
        "direction_boundary": 11.823318,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2025-10-31",
        "close": 11.64,
        "direction_boundary": 11.833042,
        "core_momentum": -0.016314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249985
      },
      {
        "date": "2025-11-07",
        "close": 12.07,
        "direction_boundary": 12.20252,
        "core_momentum": -0.01086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251313
      },
      {
        "date": "2025-11-14",
        "close": 11.37,
        "direction_boundary": 11.278824,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265875
      },
      {
        "date": "2025-11-21",
        "close": 10.88,
        "direction_boundary": 11.094084,
        "core_momentum": -0.019297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274016
      },
      {
        "date": "2025-11-28",
        "close": 11.95,
        "direction_boundary": 10.821837,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "direction_boundary": 11.29827,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "direction_boundary": 10.753776,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309829
      },
      {
        "date": "2025-12-19",
        "close": 12.58,
        "direction_boundary": 10.627375,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306342
      },
      {
        "date": "2025-12-26",
        "close": 12.61,
        "direction_boundary": 11.181593,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2026-01-02",
        "close": 11.87,
        "direction_boundary": 11.171869,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318606
      },
      {
        "date": "2026-01-09",
        "close": 11.97,
        "direction_boundary": 10.705159,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2026-01-16",
        "close": 11.47,
        "direction_boundary": 11.29827,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324945
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 11.220485,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302429
      },
      {
        "date": "2026-01-30",
        "close": 11.39,
        "direction_boundary": 11.337162,
        "core_momentum": 0.004661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305149
      },
      {
        "date": "2026-02-06",
        "close": 11.48,
        "direction_boundary": 10.744052,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288475
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "direction_boundary": 10.977407,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2026-02-27",
        "close": 11.94,
        "direction_boundary": 10.306512,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2026-03-06",
        "close": 11.03,
        "direction_boundary": 11.512178,
        "core_momentum": -0.041884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311248
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "direction_boundary": 12.630338,
        "core_momentum": -0.18292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324673
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "direction_boundary": 12.338644,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343295
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "direction_boundary": 12.144181,
        "core_momentum": -0.230084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337362
      },
      {
        "date": "2026-04-03",
        "close": 8.901463,
        "direction_boundary": 11.716365,
        "core_momentum": -0.240254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2026-04-10",
        "close": 9.286808,
        "direction_boundary": 10.957961,
        "core_momentum": -0.152506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335771
      },
      {
        "date": "2026-04-17",
        "close": 9.190472,
        "direction_boundary": 10.578759,
        "core_momentum": -0.131233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335757
      },
      {
        "date": "2026-04-24",
        "close": 9.334975,
        "direction_boundary": 10.617651,
        "core_momentum": -0.120806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326591
      },
      {
        "date": "2026-05-01",
        "close": 9.306075,
        "direction_boundary": 9.888417,
        "core_momentum": -0.058891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322668
      },
      {
        "date": "2026-05-08",
        "close": 9.373509,
        "direction_boundary": 9.645339,
        "core_momentum": -0.028183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322637
      },
      {
        "date": "2026-05-15",
        "close": 9.161571,
        "direction_boundary": 9.937033,
        "core_momentum": -0.078038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2026-05-22",
        "close": 8.824394,
        "direction_boundary": 9.752293,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2026-05-29",
        "close": 8.650989,
        "direction_boundary": 9.655063,
        "core_momentum": -0.103995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307658
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 9.655063,
        "core_momentum": -0.116526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269723
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 9.645339,
        "core_momentum": -0.129113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 9.538385,
        "core_momentum": -0.161284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "direction_boundary": 9.217521,
        "core_momentum": -0.178738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 9.55,
        "core_momentum": -0.14555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "direction_boundary": 9.85,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275716
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "direction_boundary": 10.09,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "direction_boundary": 10.15,
        "core_momentum": -0.163547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "direction_boundary": 11.15,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2026-08-07",
        "close": 8.36,
        "direction_boundary": 10.78,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.692009,
        "volume": 64368702
      },
      {
        "date": "2023-08-04",
        "close": 7.56779,
        "volume": 68703307
      },
      {
        "date": "2023-08-11",
        "close": 7.166468,
        "volume": 59927858
      },
      {
        "date": "2023-08-18",
        "close": 7.032694,
        "volume": 50534183
      },
      {
        "date": "2023-08-25",
        "close": 6.937141,
        "volume": 47080115
      },
      {
        "date": "2023-09-01",
        "close": 7.013583,
        "volume": 90217820
      },
      {
        "date": "2023-09-08",
        "close": 6.937141,
        "volume": 73960650
      },
      {
        "date": "2023-09-15",
        "close": 6.91803,
        "volume": 54392012
      },
      {
        "date": "2023-09-22",
        "close": 6.937141,
        "volume": 61283927
      },
      {
        "date": "2023-09-29",
        "close": 6.860698,
        "volume": 41740913
      },
      {
        "date": "2023-10-13",
        "close": 6.449821,
        "volume": 64002037
      },
      {
        "date": "2023-10-20",
        "close": 6.210939,
        "volume": 43578097
      },
      {
        "date": "2023-10-27",
        "close": 6.449821,
        "volume": 73017533
      },
      {
        "date": "2023-11-03",
        "close": 6.058054,
        "volume": 97089726
      },
      {
        "date": "2023-11-10",
        "close": 5.92428,
        "volume": 116593533
      },
      {
        "date": "2023-11-17",
        "close": 6.077165,
        "volume": 83539842
      },
      {
        "date": "2023-11-24",
        "close": 6.08672,
        "volume": 73651971
      },
      {
        "date": "2023-12-01",
        "close": 6.038944,
        "volume": 69465744
      },
      {
        "date": "2023-12-08",
        "close": 6.077165,
        "volume": 71567564
      },
      {
        "date": "2023-12-15",
        "close": 6.239605,
        "volume": 81790034
      },
      {
        "date": "2023-12-22",
        "close": 6.26827,
        "volume": 54836954
      },
      {
        "date": "2023-12-29",
        "close": 6.440266,
        "volume": 73163436
      },
      {
        "date": "2024-01-05",
        "close": 6.468932,
        "volume": 55629087
      },
      {
        "date": "2024-01-12",
        "close": 6.535819,
        "volume": 47492859
      },
      {
        "date": "2024-01-19",
        "close": 6.354268,
        "volume": 43888690
      },
      {
        "date": "2024-01-26",
        "close": 6.707814,
        "volume": 75075216
      },
      {
        "date": "2024-02-02",
        "close": 6.765146,
        "volume": 92597294
      },
      {
        "date": "2024-02-09",
        "close": 7.338463,
        "volume": 125389830
      },
      {
        "date": "2024-02-23",
        "close": 7.367129,
        "volume": 114361402
      },
      {
        "date": "2024-03-01",
        "close": 7.500903,
        "volume": 92851348
      },
      {
        "date": "2024-03-08",
        "close": 7.89267,
        "volume": 227570016
      },
      {
        "date": "2024-03-15",
        "close": 7.701564,
        "volume": 107279670
      },
      {
        "date": "2024-03-22",
        "close": 7.950001,
        "volume": 71772265
      },
      {
        "date": "2024-03-29",
        "close": 7.988223,
        "volume": 78347038
      },
      {
        "date": "2024-04-05",
        "close": 8.370435,
        "volume": 87557105
      },
      {
        "date": "2024-04-12",
        "close": 10.052166,
        "volume": 395869619
      },
      {
        "date": "2024-04-19",
        "close": 10.577706,
        "volume": 573762229
      },
      {
        "date": "2024-04-26",
        "close": 10.20505,
        "volume": 340753703
      },
      {
        "date": "2024-05-03",
        "close": 10.071277,
        "volume": 156168555
      },
      {
        "date": "2024-05-10",
        "close": 10.357935,
        "volume": 342648845
      },
      {
        "date": "2024-05-17",
        "close": 10.329269,
        "volume": 248816419
      },
      {
        "date": "2024-05-24",
        "close": 10.033055,
        "volume": 162678093
      },
      {
        "date": "2024-05-31",
        "close": 9.822838,
        "volume": 152801489
      },
      {
        "date": "2024-06-07",
        "close": 10.893031,
        "volume": 304336783
      },
      {
        "date": "2024-06-14",
        "close": 10.797479,
        "volume": 171249594
      },
      {
        "date": "2024-06-21",
        "close": 11.201039,
        "volume": 203189004
      },
      {
        "date": "2024-06-28",
        "close": 10.880176,
        "volume": 186954368
      },
      {
        "date": "2024-07-05",
        "close": 10.413465,
        "volume": 196884319
      },
      {
        "date": "2024-07-12",
        "close": 10.539866,
        "volume": 144453272
      },
      {
        "date": "2024-07-19",
        "close": 9.878694,
        "volume": 175658018
      },
      {
        "date": "2024-07-26",
        "close": 9.489769,
        "volume": 152980516
      },
      {
        "date": "2024-08-02",
        "close": 9.480046,
        "volume": 120840523
      },
      {
        "date": "2024-08-09",
        "close": 9.27586,
        "volume": 94001946
      },
      {
        "date": "2024-08-16",
        "close": 9.27586,
        "volume": 72727013
      },
      {
        "date": "2024-08-23",
        "close": 9.27586,
        "volume": 68842053
      },
      {
        "date": "2024-08-30",
        "close": 9.314753,
        "volume": 98996118
      },
      {
        "date": "2024-09-06",
        "close": 9.110567,
        "volume": 75329338
      },
      {
        "date": "2024-09-13",
        "close": 9.898141,
        "volume": 140973157
      },
      {
        "date": "2024-09-20",
        "close": 10.170387,
        "volume": 63463779
      },
      {
        "date": "2024-09-27",
        "close": 11.405224,
        "volume": 174900404
      },
      {
        "date": "2024-10-04",
        "close": 12.153905,
        "volume": 66971691
      },
      {
        "date": "2024-10-11",
        "close": 12.056673,
        "volume": 288062059
      },
      {
        "date": "2024-10-18",
        "close": 12.144181,
        "volume": 229852458
      },
      {
        "date": "2024-10-25",
        "close": 11.823318,
        "volume": 147154495
      },
      {
        "date": "2024-11-01",
        "close": 11.833042,
        "volume": 155735031
      },
      {
        "date": "2024-11-08",
        "close": 12.20252,
        "volume": 169677397
      },
      {
        "date": "2024-11-15",
        "close": 11.278824,
        "volume": 137695337
      },
      {
        "date": "2024-11-22",
        "close": 11.094084,
        "volume": 93570475
      },
      {
        "date": "2024-11-29",
        "close": 10.821837,
        "volume": 124151956
      },
      {
        "date": "2024-12-06",
        "close": 11.29827,
        "volume": 147949911
      },
      {
        "date": "2024-12-13",
        "close": 10.753776,
        "volume": 116381362
      },
      {
        "date": "2024-12-20",
        "close": 10.627375,
        "volume": 127204462
      },
      {
        "date": "2024-12-27",
        "close": 11.181593,
        "volume": 109210148
      },
      {
        "date": "2025-01-03",
        "close": 11.171869,
        "volume": 151665718
      },
      {
        "date": "2025-01-10",
        "close": 10.705159,
        "volume": 134197254
      },
      {
        "date": "2025-01-17",
        "close": 11.29827,
        "volume": 114662168
      },
      {
        "date": "2025-01-24",
        "close": 11.220485,
        "volume": 97260829
      },
      {
        "date": "2025-01-31",
        "close": 11.337162,
        "volume": 14960896
      },
      {
        "date": "2025-02-07",
        "close": 10.744052,
        "volume": 196613849
      },
      {
        "date": "2025-02-14",
        "close": 10.977407,
        "volume": 169427342
      },
      {
        "date": "2025-02-21",
        "close": 10.306512,
        "volume": 183877694
      },
      {
        "date": "2025-02-28",
        "close": 11.512178,
        "volume": 308991681
      },
      {
        "date": "2025-03-07",
        "close": 12.630338,
        "volume": 347793622
      },
      {
        "date": "2025-03-14",
        "close": 12.338644,
        "volume": 255169561
      },
      {
        "date": "2025-03-21",
        "close": 12.144181,
        "volume": 164284901
      },
      {
        "date": "2025-03-28",
        "close": 11.716365,
        "volume": 126146004
      },
      {
        "date": "2025-04-04",
        "close": 10.957961,
        "volume": 145195850
      },
      {
        "date": "2025-04-11",
        "close": 10.578759,
        "volume": 222444179
      },
      {
        "date": "2025-04-18",
        "close": 10.617651,
        "volume": 108485243
      },
      {
        "date": "2025-04-25",
        "close": 9.888417,
        "volume": 319906266
      },
      {
        "date": "2025-05-02",
        "close": 9.645339,
        "volume": 157775062
      },
      {
        "date": "2025-05-09",
        "close": 9.937033,
        "volume": 173996958
      },
      {
        "date": "2025-05-16",
        "close": 9.752293,
        "volume": 159483205
      },
      {
        "date": "2025-05-23",
        "close": 9.655063,
        "volume": 110724929
      },
      {
        "date": "2025-05-30",
        "close": 9.655063,
        "volume": 114253213
      },
      {
        "date": "2025-06-06",
        "close": 9.645339,
        "volume": 106817701
      },
      {
        "date": "2025-06-13",
        "close": 9.538385,
        "volume": 180706945
      },
      {
        "date": "2025-06-20",
        "close": 9.217521,
        "volume": 144892033
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "volume": 138192549
      },
      {
        "date": "2025-07-04",
        "close": 9.85,
        "volume": 195367552
      },
      {
        "date": "2025-07-11",
        "close": 10.09,
        "volume": 265539973
      },
      {
        "date": "2025-07-18",
        "close": 10.15,
        "volume": 187902821
      },
      {
        "date": "2025-07-25",
        "close": 11.15,
        "volume": 889590321
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "volume": 394417595
      },
      {
        "date": "2025-08-08",
        "close": 11.58,
        "volume": 347046356
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "volume": 270683460
      },
      {
        "date": "2025-08-22",
        "close": 11.24,
        "volume": 269880272
      },
      {
        "date": "2025-08-29",
        "close": 10.96,
        "volume": 289491204
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "volume": 231817409
      },
      {
        "date": "2025-09-12",
        "close": 10.92,
        "volume": 182709380
      },
      {
        "date": "2025-09-19",
        "close": 11.36,
        "volume": 346114773
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "volume": 381878951
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "volume": 134749309
      },
      {
        "date": "2025-10-10",
        "close": 11.03,
        "volume": 124073213
      },
      {
        "date": "2025-10-17",
        "close": 11.62,
        "volume": 580918176
      },
      {
        "date": "2025-10-24",
        "close": 11.94,
        "volume": 270495237
      },
      {
        "date": "2025-10-31",
        "close": 11.64,
        "volume": 285535772
      },
      {
        "date": "2025-11-07",
        "close": 12.07,
        "volume": 233817075
      },
      {
        "date": "2025-11-14",
        "close": 11.37,
        "volume": 153685306
      },
      {
        "date": "2025-11-21",
        "close": 10.88,
        "volume": 136068614
      },
      {
        "date": "2025-11-28",
        "close": 11.95,
        "volume": 263907497
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "volume": 207445145
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "volume": 158501808
      },
      {
        "date": "2025-12-19",
        "close": 12.58,
        "volume": 104356668
      },
      {
        "date": "2025-12-26",
        "close": 12.61,
        "volume": 103820240
      },
      {
        "date": "2026-01-02",
        "close": 11.87,
        "volume": 151160747
      },
      {
        "date": "2026-01-09",
        "close": 11.97,
        "volume": 237518230
      },
      {
        "date": "2026-01-16",
        "close": 11.47,
        "volume": 191151247
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 185080125
      },
      {
        "date": "2026-01-30",
        "close": 11.39,
        "volume": 205256514
      },
      {
        "date": "2026-02-06",
        "close": 11.48,
        "volume": 196392171
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "volume": 141984533
      },
      {
        "date": "2026-02-27",
        "close": 11.94,
        "volume": 124442577
      },
      {
        "date": "2026-03-06",
        "close": 11.03,
        "volume": 206100129
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "volume": 257419293
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "volume": 220431994
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "volume": 188940476
      },
      {
        "date": "2026-04-03",
        "close": 8.901463,
        "volume": 140018584
      },
      {
        "date": "2026-04-10",
        "close": 9.286808,
        "volume": 126404238
      },
      {
        "date": "2026-04-17",
        "close": 9.190472,
        "volume": 107474552
      },
      {
        "date": "2026-04-24",
        "close": 9.334975,
        "volume": 130468226
      },
      {
        "date": "2026-05-01",
        "close": 9.306075,
        "volume": 170336653
      },
      {
        "date": "2026-05-08",
        "close": 9.373509,
        "volume": 136176151
      },
      {
        "date": "2026-05-15",
        "close": 9.161571,
        "volume": 390266993
      },
      {
        "date": "2026-05-22",
        "close": 8.824394,
        "volume": 155967378
      },
      {
        "date": "2026-05-29",
        "close": 8.650989,
        "volume": 123473085
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 28536616
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 34663614
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 120608850
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "volume": 29500682
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 40610613
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "volume": 179181341
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "volume": 143199859
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "volume": 197390593
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "volume": 174068328
      },
      {
        "date": "2026-08-07",
        "close": 8.36,
        "volume": 144185879
      }
    ],
    "sharemaestro_context": {
      "trend": 9.535675,
      "fair_value": 9.695165,
      "market_activity": -35.696495,
      "market_dynamics": 0.326766,
      "relative_strength": -22.985542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006452,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12546,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.135352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.200208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.097243
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.646193
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.020386
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.119212
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.088015
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.036942
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.000837
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.242067
      }
    ]
  }
}